Premium
Alpha Bank SA (UI6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.901 | -0.01 | -0.31 | 3.971 | 3.971 | 3.901 | 5271 |
| 1782419100 | 3.913 | 0 | 0.03 | 3.853 | 3.913 | 3.853 | 1100 |
| 1782332700 | 3.912 | 0.01 | 0.31 | 3.916 | 3.979 | 3.896 | 7617 |
| 1782246300 | 3.9 | -0.18 | -4.44 | 4.065 | 4.065 | 3.61 | 28157 |
| 1782159900 | 4.081 | 0.07 | 1.75 | 4.024 | 4.081 | 4.01 | 5020 |
| 1781900700 | 4.011 | -0.09 | -2.17 | 4.101 | 4.155 | 4.011 | 8225 |
| 1781814300 | 4.0999999 | -0.04 | -0.97 | 4.11 | 4.202 | 4.0199999 | 18491 |
| 1781727900 | 4.1399999 | 0.05 | 1.22 | 4.095 | 4.229 | 4.095 | 16623 |
| 1781641500 | 4.09 | -0.06 | -1.42 | 4.15 | 4.167 | 3.969 | 17343 |
| 1781555100 | 4.149 | 0.23 | 5.81 | 3.942 | 4.149 | 3.821 | 37871 |
| 1781295900 | 3.921 | 0.07 | 1.87 | 3.811 | 3.95 | 3.811 | 13266 |
| 1781209500 | 3.849 | 0.1 | 2.61 | 3.718 | 3.869 | 3.707 | 12681 |
| 1781123100 | 3.751 | -0.06 | -1.60 | 3.768 | 3.777 | 3.75 | 1440 |
| 1781036700 | 3.812 | 0.07 | 1.76 | 3.755 | 3.879 | 3.732 | 67656 |
| 1780950300 | 3.746 | 0.05 | 1.38 | 3.62 | 3.77 | 3.501 | 9868 |
| 1780691100 | 3.695 | -0.03 | -0.91 | 3.67 | 3.709 | 3.67 | 4137 |
| 1780604700 | 3.729 | -0.01 | -0.29 | 3.729 | 3.729 | 3.729 | 42 |
| 1780518300 | 3.74 | -0.16 | -4.18 | 3.83 | 3.83 | 3.7 | 12022 |
| 1780431900 | 3.903 | 0.14 | 3.58 | 3.771 | 3.903 | 3.752 | 12507 |
| 1780345500 | 3.768 | -0.09 | -2.41 | 3.859 | 3.859 | 3.74 | 4448 |
| 1780086300 | 3.861 | 0.05 | 1.42 | 3.79 | 3.868 | 3.758 | 15585 |
| 1779999900 | 3.807 | 0.01 | 0.21 | 3.814 | 3.825 | 3.773 | 39034 |
| 1779913500 | 3.799 | 0.07 | 1.85 | 3.758 | 3.909 | 3.654 | 16492 |
| 1779827100 | 3.73 | 0.08 | 2.22 | 3.649 | 3.799 | 3.648 | 13485 |
| 1779740700 | 3.649 | 0.17 | 4.89 | 3.52 | 3.659 | 3.472 | 13591 |
| 1779481500 | 3.479 | -0 | -0.03 | 3.511 | 3.568 | 3.449 | 9745 |
| 1779395100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1779308700 | 3.48 | 0.12 | 3.63 | 3.48 | 3.52 | 3.454 | 2181 |
| 1779222300 | 3.358 | -0.15 | -4.28 | 3.465 | 3.465 | 3.299 | 11495 |
| 1779135900 | 3.508 | -0.04 | -1.18 | 3.526 | 3.526 | 3.424 | 5589 |
| 1778876700 | 3.55 | -0.11 | -3.01 | 3.599 | 3.599 | 3.5 | 2562 |
| 1778790300 | 3.66 | 0.08 | 2.35 | 3.541 | 3.66 | 3.541 | 2134 |
| 1778703900 | 3.576 | -0.03 | -0.69 | 3.556 | 3.576 | 3.556 | 724 |
| 1778617500 | 3.601 | -0.05 | -1.29 | 3.609 | 3.609 | 3.569 | 2084 |
| 1778531100 | 3.648 | -0.06 | -1.51 | 3.661 | 3.661 | 3.648 | 1800 |
| 1778271900 | 3.704 | -0.01 | -0.16 | 3.707 | 3.73 | 3.704 | 2793 |
| 1778185500 | 3.71 | -0.04 | -1.01 | 3.75 | 3.75 | 3.701 | 2460 |
| 1778099100 | 3.748 | 0.27 | 7.83 | 3.631 | 3.748 | 3.594 | 7078 |
| 1778012700 | 3.476 | 0.08 | 2.24 | 3.407 | 3.488 | 3.368 | 5938 |
| 1777926300 | 3.4 | -0.05 | -1.36 | 3.434 | 3.471 | 3.4 | 6298 |
| 1777580700 | 3.447 | -0.02 | -0.58 | 3.434 | 3.453 | 3.393 | 4061 |
| 1777494300 | 3.467 | -0.06 | -1.70 | 3.536 | 3.536 | 3.442 | 3570 |
| 1777407900 | 3.527 | -0.08 | -2.16 | 3.58 | 3.58 | 3.5 | 3945 |
| 1777321500 | 3.605 | -0 | -0.06 | 3.61 | 3.642 | 3.605 | 1947 |
| 1777062300 | 3.607 | -0.23 | -5.87 | 3.602 | 3.63 | 3.596 | 4305 |
| 1776975900 | 3.832 | 0.1 | 2.73 | 3.698 | 3.86 | 3.629 | 7484 |
| 1776889500 | 3.73 | -0.13 | -3.34 | 3.823 | 3.823 | 3.711 | 2560 |
| 1776803100 | 3.859 | 0.02 | 0.49 | 3.874 | 3.874 | 3.816 | 15954 |
| 1776716700 | 3.84 | -0.09 | -2.29 | 3.921 | 3.921 | 3.76 | 24477 |
| 1776457500 | 3.93 | 0.18 | 4.74 | 3.755 | 3.943 | 3.75 | 13843 |
| 1776371100 | 3.752 | -0.03 | -0.82 | 3.799 | 3.831 | 3.739 | 15235 |
| 1776284700 | 3.783 | 0.01 | 0.37 | 3.764 | 3.82 | 3.548 | 35370 |
| 1776198300 | 3.769 | 0.23 | 6.56 | 3.615 | 3.82 | 3.615 | 6112 |
| 1776111900 | 3.537 | -0.06 | -1.61 | 3.536 | 3.541 | 3.536 | 1379 |
| 1775852700 | 3.595 | 0 | 0.08 | 3.599 | 3.6 | 3.595 | 3986 |
| 1775766300 | 3.592 | -0.04 | -1.18 | 3.72 | 3.731 | 3.563 | 3849 |
| 1775679900 | 3.635 | 0.34 | 10.35 | 3.329 | 3.771 | 3.329 | 76587 |
| 1775593500 | 3.294 | -0.02 | -0.69 | 3.3 | 3.389 | 3.294 | 4916 |
| 1775161500 | 3.317 | -0.2 | -5.63 | 3.289 | 3.358 | 3.22 | 4860 |
| 1775075100 | 3.515 | 0.32 | 10.08 | 3.22 | 3.619 | 3.218 | 20693 |
| 1774988700 | 3.193 | 0.23 | 7.73 | 3.047 | 3.213 | 3.047 | 4316 |
| 1774902300 | 2.964 | -0.09 | -2.85 | 3.058 | 3.058 | 2.964 | 20150 |
| 1774646700 | 3.051 | 0 | 0.03 | 3.046 | 3.113 | 3.028 | 10010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
