Premium
UBS (UIB4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 541 | -20.24 | -3.61 | 541.90099 | 542.033 | 541 | 142 |
| 1727987220 | 561.244 | 0 | 0.00 | 561.244 | 561.244 | 561.244 | 0 |
| 1727900820 | 561.244 | 0 | 0.00 | 561.244 | 561.244 | 561.244 | 0 |
| 1727814420 | 561.244 | 0 | 0.00 | 561.244 | 561.244 | 561.244 | 0 |
| 1727728020 | 561.244 | 6.39 | 1.15 | 561.244 | 561.244 | 561.244 | 1 |
| 1727468760 | 554.857 | 6.83 | 1.25 | 554.857 | 554.857 | 554.857 | 1 |
| 1727382360 | 548.03099 | 17.81 | 3.36 | 547.939 | 548.03099 | 547.939 | 42 |
| 1727295960 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1727209560 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1727123160 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726863960 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726777560 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726691160 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726604760 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726518360 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726259160 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726172760 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1726086360 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1725999960 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1725913560 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1725654360 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1725567960 | 530.216 | 0 | 0.00 | 530.216 | 530.216 | 530.216 | 0 |
| 1725481560 | 530.216 | -15.49 | -2.84 | 530.216 | 530.216 | 530.216 | 3 |
| 1725395220 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1725308820 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1725049620 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724963220 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724876820 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724790420 | 545.70399 | -3.4 | -0.62 | 545.70399 | 545.70399 | 545.70399 | 5 |
| 1724703960 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724444760 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724358360 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724271960 | 549.10299 | 5.69 | 1.05 | 549.10299 | 549.10299 | 549.10299 | 6 |
| 1724185560 | 543.414 | 2.68 | 0.49 | 543.414 | 543.414 | 543.414 | 15 |
| 1724099220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723840020 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723753620 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723667220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723580820 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723494420 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723235220 | 540.738 | 8.53 | 1.60 | 540.738 | 540.738 | 540.738 | 2 |
| 1723148820 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1723062420 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1722976020 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1722889620 | 532.211 | -22.72 | -4.09 | 532.211 | 532.211 | 532.211 | 1 |
| 1722630420 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722544020 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722457620 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722371220 | 554.932 | -2.09 | -0.38 | 555.112 | 555.112 | 554.932 | 25 |
| 1722284820 | 557.023 | 0 | 0.00 | 557.023 | 557.023 | 557.023 | 0 |
| 1722025620 | 557.023 | 10.33 | 1.89 | 557.038 | 557.04 | 557.023 | 50 |
| 1721939160 | 546.696 | -20.34 | -3.59 | 547.02099 | 547.02099 | 546.696 | 30 |
| 1721852760 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721766360 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721679960 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721420760 | 567.035 | -16.83 | -2.88 | 567.035 | 567.035 | 567.035 | 10 |
| 1721334360 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721247960 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721161560 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721075160 | 583.866 | 8.25 | 1.43 | 583.866 | 583.866 | 583.866 | 2 |
| 1720764000 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720677600 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720591200 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720504800 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720418400 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
