Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1732138020 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1732051620 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1731965220 | 4.497 | -0.04 | -0.90 | 4.497 | 4.497 | 4.497 | 1 |
| 1731705960 | 4.538 | 0.08 | 1.86 | 4.538 | 4.538 | 4.538 | 11 |
| 1731619560 | 4.455 | -0.16 | -3.45 | 4.455 | 4.455 | 4.455 | 350 |
| 1731533220 | 4.614 | 0 | 0.00 | 4.614 | 4.614 | 4.614 | 0 |
| 1731446820 | 4.614 | -0.13 | -2.72 | 4.614 | 4.614 | 4.614 | 11 |
| 1731360360 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1731101160 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1731014760 | 4.743 | 0.12 | 2.61 | 4.8085 | 4.8085 | 4.743 | 707 |
| 1730928360 | 4.6224999 | -0.16 | -3.37 | 4.6224999 | 4.6224999 | 4.6224999 | 1250 |
| 1730841960 | 4.7835 | 0.14 | 2.96 | 4.776 | 4.7835 | 4.7665 | 736 |
| 1730755560 | 4.646 | 0.01 | 0.29 | 4.62 | 4.646 | 4.62 | 1802 |
| 1730496360 | 4.6325 | -0 | -0.08 | 4.6045 | 4.6325 | 4.6045 | 226 |
| 1730409960 | 4.636 | -0.15 | -3.17 | 4.636 | 4.636 | 4.636 | 70 |
| 1730323560 | 4.788 | 0 | 0.00 | 4.788 | 4.788 | 4.788 | 0 |
| 1730237160 | 4.788 | 0.23 | 5.08 | 4.793 | 4.793 | 4.788 | 1500 |
| 1730147160 | 4.5565 | 0 | 0.00 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1729887960 | 4.5565 | 0 | 0.00 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1729801560 | 4.5565 | -0.13 | -2.85 | 4.5565 | 4.5565 | 4.5565 | 1 |
| 1729715160 | 4.69 | -0.02 | -0.32 | 4.712 | 4.7165 | 4.672 | 1114 |
| 1729628760 | 4.705 | 0.09 | 1.99 | 4.705 | 4.705 | 4.705 | 100 |
| 1729542360 | 4.613 | -0.09 | -1.91 | 4.6215 | 4.6215 | 4.613 | 3159 |
| 1729283160 | 4.703 | 0.34 | 7.71 | 4.6849999 | 4.703 | 4.6849999 | 2200 |
| 1729196760 | 4.3665 | -0.18 | -4.04 | 4.5 | 4.5 | 4.3665 | 35 |
| 1729110360 | 4.5505 | -0.02 | -0.47 | 4.53 | 4.5505 | 4.53 | 1500 |
| 1729023960 | 4.572 | -0.29 | -5.91 | 4.572 | 4.572 | 4.572 | 11 |
| 1728937620 | 4.859 | -0.14 | -2.75 | 4.9684999 | 4.9684999 | 4.76 | 1690 |
| 1728678360 | 4.9965 | 0.11 | 2.23 | 4.8225 | 4.9965 | 4.8225 | 6503 |
| 1728591960 | 4.8875 | -0.17 | -3.37 | 4.8875 | 4.8875 | 4.8875 | 50 |
| 1728505560 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1728419160 | 5.058 | -0.41 | -7.52 | 5.228 | 5.228 | 4.8615 | 2981 |
| 1728332760 | 5.469 | 0.2 | 3.78 | 5.304 | 5.469 | 5.304 | 591 |
| 1728073560 | 5.2699999 | 0.16 | 3.15 | 5.189 | 5.2699999 | 5.189 | 240 |
| 1727987220 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1727900820 | 5.109 | 0.36 | 7.49 | 5.063 | 5.214 | 5.063 | 2570 |
| 1727814420 | 4.753 | -0.17 | -3.49 | 4.8305 | 4.9275 | 4.753 | 4071 |
| 1727728020 | 4.925 | 0.23 | 4.79 | 4.916 | 4.94 | 4.916 | 702 |
| 1727468760 | 4.7 | 0.11 | 2.44 | 4.7 | 4.7 | 4.7 | 100 |
| 1727382360 | 4.588 | 0.33 | 7.81 | 4.3795 | 4.6064999 | 4.3795 | 3100 |
| 1727295960 | 4.2554999 | -0.05 | -1.17 | 4.2554999 | 4.2554999 | 4.2554999 | 200 |
| 1727209560 | 4.306 | 0.27 | 6.60 | 4.1994999 | 4.306 | 4.19 | 24125 |
| 1727123160 | 4.0395 | 0.15 | 3.74 | 4.0395 | 4.0395 | 4.0395 | 42 |
| 1726864020 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1726777620 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1726691220 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1726604820 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1726518420 | 3.894 | 0.07 | 1.74 | 3.817 | 3.894 | 3.817 | 234 |
| 1726259160 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1726172760 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1726086360 | 3.8275 | -0.01 | -0.33 | 3.8275 | 3.8275 | 3.8275 | 1 |
| 1725999960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725913560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725654360 | 3.84 | -0.02 | -0.48 | 3.9135 | 3.9135 | 3.84 | 71 |
| 1725567960 | 3.8585 | -0.01 | -0.30 | 3.8585 | 3.8585 | 3.8585 | 32 |
| 1725481560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1725395160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1725308760 | 3.87 | -0.05 | -1.39 | 3.96 | 3.96 | 3.87 | 413 |
| 1725049560 | 3.9245 | 0.06 | 1.57 | 3.9345 | 3.9345 | 3.9245 | 220 |
| 1724963220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1724876820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1724790420 | 3.864 | -0.01 | -0.32 | 3.864 | 3.864 | 3.864 | 1 |
| 1724704020 | 3.8765 | 0 | 0.00 | 3.8765 | 3.8765 | 3.8765 | 0 |
| 1724444820 | 3.8765 | -0.02 | -0.55 | 3.8765 | 3.8765 | 3.8765 | 44 |
| 1724310000 | 3.898 | 0 | 0.00 | 3.898 | 3.898 | 3.898 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
