Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1744316820 | 23.85 | 0.49 | 2.08 | 23.85 | 23.85 | 23.85 | 40 |
| 1744230420 | 23.365 | -0.13 | -0.53 | 23.365 | 23.365 | 23.365 | 51 |
| 1744144020 | 23.49 | 0.23 | 1.01 | 23.49 | 23.49 | 23.49 | 2 |
| 1744057620 | 23.255 | -1.81 | -7.20 | 22.705 | 23.255 | 22.705 | 403 |
| 1743798420 | 25.06 | -0.63 | -2.45 | 25.06 | 25.06 | 25.06 | 239 |
| 1743712020 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1743625620 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1743539220 | 25.69 | -0.32 | -1.23 | 25.83 | 25.83 | 25.69 | 24 |
| 1743456420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1743197220 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1743110820 | 26.01 | -0.74 | -2.77 | 26.01 | 26.01 | 26.01 | 600 |
| 1743024420 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1742938020 | 26.75 | 0.05 | 0.21 | 26.75 | 26.75 | 26.75 | 93 |
| 1742851620 | 26.695 | -0.16 | -0.60 | 26.695 | 26.695 | 26.695 | 14 |
| 1742592420 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1742506020 | 26.855 | -0.08 | -0.28 | 26.855 | 26.855 | 26.855 | 106 |
| 1742419620 | 26.93 | 0.08 | 0.30 | 26.93 | 26.93 | 26.93 | 48 |
| 1742333220 | 26.85 | 0.08 | 0.28 | 26.99 | 26.99 | 26.85 | 75 |
| 1742246820 | 26.775 | 0.42 | 1.61 | 26.775 | 26.775 | 26.775 | 1 |
| 1741987620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1741901220 | 26.35 | -0.82 | -3.00 | 26.35 | 26.35 | 26.35 | 166 |
| 1741814820 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1741728420 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1741642020 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1741382820 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1741296420 | 27.165 | -0.32 | -1.15 | 27.595 | 27.595 | 27.165 | 298 |
| 1741210020 | 27.48 | 0.46 | 1.68 | 27.405 | 27.48 | 27.405 | 1502 |
| 1741123620 | 27.025 | -0.55 | -1.98 | 27.025 | 27.025 | 27.025 | 38 |
| 1741037220 | 27.57 | 0.09 | 0.35 | 27.57 | 27.57 | 27.57 | 22 |
| 1740778020 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1740691620 | 27.475 | -0.49 | -1.73 | 27.62 | 27.62 | 27.475 | 210 |
| 1740605220 | 27.96 | 0.04 | 0.13 | 27.96 | 27.96 | 27.96 | 10 |
| 1740518820 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1740432420 | 27.925 | -0.11 | -0.37 | 28.025 | 28.025 | 27.925 | 383 |
| 1740173220 | 28.03 | 0.11 | 0.39 | 28.03 | 28.03 | 28.03 | 15 |
| 1740086820 | 27.92 | -0.21 | -0.75 | 28.035 | 28.07 | 27.92 | 162 |
| 1740000420 | 28.13 | -0.05 | -0.16 | 28.13 | 28.13 | 28.13 | 1 |
| 1739914020 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1739827620 | 28.175 | 0.27 | 0.95 | 28.14 | 28.175 | 28.14 | 2 |
| 1739568420 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1739482020 | 27.91 | 0.64 | 2.35 | 27.91 | 27.91 | 27.91 | 13 |
| 1739395620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1739309220 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1739222820 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738963620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738877220 | 27.27 | -0.04 | -0.15 | 27.315 | 40.33 | 27.27 | 314 |
| 1738790820 | 27.31 | 0.16 | 0.61 | 27.22 | 27.31 | 27.22 | 182 |
| 1738704420 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1738618020 | 27.145 | -0.4 | -1.45 | 27.015 | 27.145 | 27.015 | 87 |
| 1738358820 | 27.545 | 0.15 | 0.53 | 27.54 | 27.545 | 27.54 | 40 |
| 1738272420 | 27.4 | 0.31 | 1.13 | 27.4 | 27.4 | 27.4 | 9 |
| 1738186020 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1738099620 | 27.095 | 0.32 | 1.21 | 27.1 | 27.1 | 27.02 | 1262 |
| 1738013220 | 26.77 | -0.53 | -1.92 | 26.935 | 26.935 | 26.77 | 828 |
| 1737754020 | 27.295 | 0.04 | 0.15 | 27.365 | 27.5 | 27.295 | 441 |
| 1737667620 | 27.255 | 0.33 | 1.23 | 27.23 | 27.255 | 27.22 | 271 |
| 1737581220 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737494820 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737408420 | 26.925 | 0.16 | 0.58 | 26.865 | 27 | 26.865 | 2828 |
| 1737149220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737062820 | 26.77 | 0.47 | 1.77 | 26.51 | 26.775 | 26.51 | 3165 |
| 1736976420 | 26.305 | 0.15 | 0.55 | 26.305 | 26.305 | 26.305 | 2 |
| 1736890020 | 26.16 | 0.38 | 1.47 | 26.16 | 26.16 | 26.16 | 41 |
| 1736803620 | 25.78 | -0.31 | -1.19 | 26.12 | 26.12 | 25.78 | 64 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
