Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 177.06 | -2 | -1.12 | 177.66 | 177.66 | 177.06 | 21 |
| 1739914020 | 179.06 | 0.26 | 0.15 | 179.04 | 179.18 | 179.04 | 21 |
| 1739827620 | 178.8 | 0.86 | 0.48 | 178.58 | 178.8 | 178.58 | 15 |
| 1739568420 | 177.94 | 0.52 | 0.29 | 177.94 | 177.94 | 177.94 | 1 |
| 1739482020 | 177.42 | 2.22 | 1.27 | 176.52 | 177.76 | 176.52 | 30 |
| 1739395620 | 175.2 | 0 | 0.00 | 175.2 | 175.2 | 175.2 | 0 |
| 1739309220 | 175.2 | 1.8 | 1.04 | 174 | 175.2 | 174 | 252 |
| 1739222820 | 173.4 | 0.38 | 0.22 | 173.54 | 173.54 | 173.4 | 39 |
| 1738963620 | 173.02 | 1.12 | 0.65 | 173.34 | 173.48 | 173.02 | 14 |
| 1738877220 | 171.9 | 0.06 | 0.03 | 171.9 | 171.9 | 171.9 | 1 |
| 1738790820 | 171.84 | 1.76 | 1.03 | 171.76 | 171.84 | 171.76 | 66 |
| 1738704420 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1738618020 | 170.08 | -3.54 | -2.04 | 169.8 | 170.18 | 169.8 | 55 |
| 1738358820 | 173.62 | 0.84 | 0.49 | 173.6 | 173.62 | 173.6 | 47 |
| 1738272420 | 172.78 | 1.24 | 0.72 | 172.46 | 172.78 | 172.46 | 100 |
| 1738186020 | 171.54 | 0.76 | 0.45 | 171.54 | 171.54 | 171.54 | 38 |
| 1738099620 | 170.78 | 2.22 | 1.32 | 170.69999 | 170.78 | 170.69999 | 79 |
| 1738013220 | 168.56 | -1.48 | -0.87 | 168.56 | 168.56 | 168.56 | 1 |
| 1737754020 | 170.04 | 0 | 0.00 | 170.04 | 170.04 | 170.04 | 0 |
| 1737667620 | 170.04 | 1.28 | 0.76 | 170.02 | 170.12 | 170.02 | 77 |
| 1737581220 | 168.76 | 0 | 0.00 | 168.76 | 168.76 | 168.76 | 0 |
| 1737494820 | 168.76 | 1.44 | 0.86 | 168.94 | 168.94 | 168.76 | 131 |
| 1737408420 | 167.32 | 0 | 0.00 | 167.32 | 167.32 | 167.32 | 0 |
| 1737149220 | 167.32 | 0 | 0.00 | 167.32 | 167.32 | 167.32 | 0 |
| 1737062820 | 167.32 | 2.16 | 1.31 | 165.54 | 167.32 | 165.54 | 42 |
| 1736976420 | 165.16 | 2.06 | 1.26 | 164.28 | 165.16 | 164.18 | 72 |
| 1736890020 | 163.1 | 1.1 | 0.68 | 163.28 | 164.24 | 163.1 | 32 |
| 1736803620 | 162 | -1.74 | -1.06 | 162 | 162 | 162 | 25 |
| 1736544420 | 163.74 | -0.5 | -0.30 | 163.74 | 163.74 | 163.74 | 10 |
| 1736458020 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1736371620 | 164.24 | -0.36 | -0.22 | 164.24 | 164.24 | 164.24 | 1 |
| 1736285220 | 164.6 | 1.6 | 0.98 | 162.13999 | 164.6 | 162.13999 | 11 |
| 1736198820 | 163 | 2 | 1.24 | 161.41999 | 163 | 161.41999 | 31 |
| 1735939620 | 161 | -0.12 | -0.07 | 161.18 | 161.3 | 160.94 | 11478 |
| 1735853220 | 161.12 | 1.4 | 0.88 | 161.02 | 161.12 | 159.94 | 26 |
| 1735594020 | 159.72 | 0 | 0.00 | 159.72 | 159.72 | 159.72 | 0 |
| 1735334820 | 159.72 | 0 | 0.00 | 159.72 | 159.72 | 159.72 | 0 |
| 1734989220 | 159.72 | 0.72 | 0.45 | 159.36 | 159.72 | 159.36 | 35 |
| 1734730020 | 159 | -0.98 | -0.61 | 158.36 | 159 | 158.36 | 53 |
| 1734643620 | 159.97998 | -2.56 | -1.58 | 160.18 | 160.69999 | 159.97998 | 90 |
| 1734557220 | 162.54 | 0.48 | 0.30 | 162.54 | 162.54 | 162.54 | 122 |
| 1734470820 | 162.06 | -0.24 | -0.15 | 162.06 | 162.06 | 162.06 | 60 |
| 1734384420 | 162.3 | -1.3 | -0.79 | 162.3 | 162.3 | 162.3 | 1 |
| 1734125220 | 163.6 | 0.3 | 0.18 | 163.9 | 163.91999 | 163.6 | 73 |
| 1734038820 | 163.3 | 0.08 | 0.05 | 163.3 | 163.3 | 163.3 | 1 |
| 1733952420 | 163.22 | 0 | 0.00 | 162.91999 | 163.22 | 162.91999 | 58 |
| 1733866020 | 163.22 | -0.84 | -0.51 | 163.22 | 163.22 | 163.22 | 1 |
| 1733779620 | 164.06 | 2.04 | 1.26 | 163.66 | 164.06 | 163.66 | 13 |
| 1733520420 | 162.02 | -0.78 | -0.48 | 162.02 | 162.02 | 162.02 | 1 |
| 1733434020 | 162.8 | 1.68 | 1.04 | 162.62 | 162.8 | 162.54 | 264 |
| 1733347620 | 161.12 | 1.46 | 0.91 | 161.12 | 161.12 | 161.12 | 2 |
| 1733261220 | 159.66 | 0 | 0.00 | 159.66 | 159.66 | 159.66 | 0 |
| 1733174820 | 159.66 | 0.62 | 0.39 | 157.96 | 159.66 | 157.96 | 8 |
| 1732915620 | 159.04 | 0.9 | 0.57 | 159.04 | 159.04 | 159.04 | 5 |
| 1732829220 | 158.13999 | 1.94 | 1.24 | 158.24 | 158.24 | 158.13999 | 2 |
| 1732742820 | 156.19999 | -2.62 | -1.65 | 156.19999 | 156.19999 | 156.19999 | 66 |
| 1732656420 | 158.82 | 0 | 0.00 | 158.82 | 158.82 | 158.82 | 0 |
| 1732570020 | 158.82 | 0.48 | 0.30 | 158.91999 | 158.91999 | 158.82 | 2 |
| 1732310820 | 158.34 | 0.8 | 0.51 | 158.34 | 158.34 | 158.34 | 50 |
| 1732172400 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1732086000 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
