Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 91.05 | -0.6 | -0.65 | 91.51 | 91.51 | 91.05 | 120 |
| 1739914020 | 91.65 | 0.01 | 0.01 | 91.19 | 91.65 | 91.19 | 339 |
| 1739827620 | 91.64 | 0.57 | 0.63 | 90.41 | 91.64 | 90.41 | 353 |
| 1739568420 | 91.07 | 0.49 | 0.54 | 90.78 | 91.07 | 90.78 | 11 |
| 1739482020 | 90.58 | 0.49 | 0.54 | 90.33 | 90.59 | 38.2 | 302 |
| 1739395620 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1739309220 | 90.09 | 1.06 | 1.19 | 90.09 | 90.09 | 90.09 | 45 |
| 1739222820 | 89.03 | -0.3 | -0.34 | 89.03 | 89.03 | 89.03 | 14 |
| 1738963620 | 89.33 | 0.3 | 0.34 | 89.41 | 89.41 | 89.22 | 53 |
| 1738877220 | 89.03 | 0.33 | 0.37 | 89.09 | 89.2 | 89.03 | 57 |
| 1738790820 | 88.7 | 0.56 | 0.64 | 88.44 | 88.7 | 88.44 | 314 |
| 1738704420 | 88.14 | 0.31 | 0.35 | 87.76 | 88.14 | 87.76 | 614 |
| 1738618020 | 87.83 | -1.1 | -1.24 | 87.8 | 87.9 | 87.8 | 77 |
| 1738358820 | 88.93 | 0.71 | 0.80 | 88.93 | 88.93 | 88.93 | 10 |
| 1738272420 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1738186020 | 88.22 | 0.61 | 0.70 | 88.22 | 88.22 | 88.22 | 30 |
| 1738099620 | 87.61 | 0.6 | 0.69 | 87.61 | 87.61 | 87.61 | 11 |
| 1738013220 | 87.01 | -0.68 | -0.78 | 86.53 | 87.01 | 86.44 | 392 |
| 1737754020 | 87.69 | 0.52 | 0.60 | 87.22 | 87.76 | 87.22 | 103 |
| 1737667620 | 87.17 | 0.08 | 0.09 | 87.1 | 87.17 | 87.1 | 16 |
| 1737581220 | 87.09 | 0.56 | 0.65 | 87.18 | 87.18 | 87.09 | 377 |
| 1737494820 | 86.53 | 0.18 | 0.21 | 86.53 | 86.53 | 86.53 | 215 |
| 1737408420 | 86.35 | -0.02 | -0.02 | 86.38 | 86.38 | 86.35 | 84 |
| 1737149220 | 86.37 | 0.77 | 0.90 | 86.37 | 86.37 | 86.37 | 35 |
| 1737062820 | 85.599999 | 0.89 | 1.05 | 85.5 | 85.599999 | 85.5 | 135 |
| 1736976420 | 84.709999 | 0.46 | 0.55 | 84.13 | 84.709999 | 84.13 | 52 |
| 1736890020 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1736803620 | 84.25 | -0.21 | -0.25 | 84.25 | 84.25 | 84.25 | 118 |
| 1736544420 | 84.459999 | -0.63 | -0.74 | 84.8 | 84.8 | 84.459999 | 34 |
| 1736458020 | 85.09 | 0.03 | 0.04 | 84.76 | 85.09 | 84.76 | 15 |
| 1736371620 | 85.06 | 0.15 | 0.18 | 85.06 | 85.06 | 85.06 | 239 |
| 1736285220 | 84.91 | 0.71 | 0.84 | 83.77 | 84.91 | 83.77 | 14 |
| 1736198820 | 84.2 | 0.44 | 0.53 | 83.93 | 84.2 | 83.93 | 73 |
| 1735939620 | 83.76 | -0.47 | -0.56 | 83.739999 | 83.76 | 83.739999 | 9 |
| 1735853220 | 84.23 | 1.17 | 1.41 | 83.67 | 84.23 | 83.19 | 245 |
| 1735594020 | 83.06 | -0.17 | -0.20 | 83.36 | 83.36 | 83.06 | 120 |
| 1735334820 | 83.23 | 0.48 | 0.58 | 83.239999 | 83.239999 | 83.23 | 171 |
| 1734989220 | 82.75 | 0.85 | 1.04 | 82.9 | 82.9 | 82.75 | 57 |
| 1734730020 | 81.9 | -2.81 | -3.32 | 82.5 | 82.5 | 81.9 | 59 |
| 1734643620 | 84.709999 | 0 | 0.00 | 84.709999 | 84.709999 | 84.709999 | 0 |
| 1734557220 | 84.709999 | -0.08 | -0.09 | 84.77 | 84.77 | 84.709999 | 240 |
| 1734470820 | 84.79 | 0.09 | 0.11 | 84.239999 | 84.79 | 84.239999 | 294 |
| 1734384420 | 84.7 | -0.57 | -0.67 | 85.15 | 85.15 | 84.54 | 191 |
| 1734125220 | 85.27 | -0.1 | -0.12 | 85.06 | 85.27 | 85.06 | 59 |
| 1734038820 | 85.37 | -0.02 | -0.02 | 85.709999 | 85.709999 | 85.37 | 218 |
| 1733952420 | 85.39 | -0.5 | -0.58 | 85.39 | 85.39 | 85.39 | 2 |
| 1733866020 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1733779620 | 85.89 | 0.29 | 0.34 | 85.849999 | 85.89 | 85.79 | 87 |
| 1733520420 | 85.599999 | 0.31 | 0.36 | 85.599999 | 85.599999 | 85.599999 | 2 |
| 1733434020 | 85.29 | 0.05 | 0.06 | 85.319999 | 85.319999 | 85.27 | 1525 |
| 1733347620 | 85.239999 | 0.24 | 0.28 | 85.239999 | 85.239999 | 85.239999 | 25 |
| 1733261220 | 85 | 0.83 | 0.99 | 84.91 | 85 | 84.91 | 7 |
| 1733174820 | 84.17 | 0.83 | 1.00 | 83.59 | 84.39 | 83.59 | 174 |
| 1732915620 | 83.34 | -0.4 | -0.48 | 83.34 | 83.34 | 83.34 | 500 |
| 1732829220 | 83.739999 | 0.07 | 0.08 | 83.41 | 83.739999 | 83.41 | 158 |
| 1732742820 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732656420 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732570020 | 83.67 | 1.27 | 1.54 | 83.7 | 83.7 | 83.67 | 5 |
| 1732310820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732224420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732138020 | 82.4 | 0.64 | 0.78 | 82.69 | 82.69 | 82.4 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
