Premium
UBS Global Asset Management (UIME)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 49.18 | 0.54 | 1.11 | 48.915 | 49.18 | 48.65 | 473 |
| 1739568420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1739482020 | 48.64 | 0.36 | 0.74 | 48.64 | 48.64 | 48.64 | 1 |
| 1739395620 | 48.285 | 0.31 | 0.64 | 48.285 | 48.285 | 48.285 | 70 |
| 1739309220 | 47.98 | 0.12 | 0.25 | 47.98 | 47.98 | 47.98 | 2 |
| 1739222820 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738963620 | 47.86 | 0.69 | 1.46 | 47.795 | 47.86 | 47.795 | 154 |
| 1738877220 | 47.17 | -0.02 | -0.03 | 47.14 | 47.17 | 47.12 | 1775 |
| 1738790820 | 47.185 | 0.34 | 0.72 | 47.185 | 47.185 | 47.185 | 3 |
| 1738704420 | 46.85 | 0.08 | 0.16 | 46.82 | 46.85 | 46.82 | 6 |
| 1738618020 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738358820 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738272420 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738186020 | 46.775 | -0.48 | -1.02 | 46.775 | 46.775 | 46.775 | 4 |
| 1738099620 | 47.255 | 0.79 | 1.69 | 47.255 | 47.255 | 47.255 | 2 |
| 1738013220 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1737754020 | 46.47 | 0.19 | 0.41 | 46.47 | 46.47 | 46.47 | 54 |
| 1737667620 | 46.28 | -0.01 | -0.02 | 46.28 | 46.28 | 46.28 | 6 |
| 1737581220 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1737494820 | 46.29 | 0.23 | 0.51 | 45.81 | 46.29 | 45.81 | 1341 |
| 1737408420 | 46.055 | 0.24 | 0.52 | 46.14 | 46.14 | 46.015 | 178 |
| 1737149220 | 45.815 | 0.32 | 0.71 | 45.815 | 45.815 | 45.815 | 1 |
| 1737062820 | 45.49 | 0.57 | 1.27 | 45.49 | 45.49 | 45.49 | 1 |
| 1736976420 | 44.92 | 0.07 | 0.16 | 44.965 | 44.965 | 44.92 | 4 |
| 1736890020 | 44.85 | 0.4 | 0.90 | 44.85 | 44.85 | 44.85 | 1 |
| 1736803620 | 44.45 | -0.35 | -0.78 | 44.45 | 44.45 | 44.45 | 1 |
| 1736544420 | 44.8 | -0.08 | -0.17 | 44.8 | 44.8 | 44.8 | 1 |
| 1736458020 | 44.875 | 0.01 | 0.01 | 44.585 | 44.92 | 44.585 | 40 |
| 1736371620 | 44.87 | -0.11 | -0.23 | 44.87 | 44.87 | 44.87 | 1 |
| 1736285220 | 44.975 | 0.72 | 1.63 | 44.455 | 44.975 | 44.455 | 4 |
| 1736198820 | 44.255 | -0.06 | -0.12 | 44.3 | 44.3 | 44.255 | 17 |
| 1735939620 | 44.31 | 0.14 | 0.32 | 44.305 | 44.31 | 44.275 | 1319 |
| 1735853220 | 44.17 | 0.28 | 0.64 | 44.17 | 44.17 | 44.17 | 1 |
| 1735594020 | 43.89 | 0.12 | 0.27 | 43.99 | 43.99 | 43.89 | 4 |
| 1735334820 | 43.77 | 0.11 | 0.25 | 43.77 | 43.77 | 43.77 | 1 |
| 1734989220 | 43.66 | 0.25 | 0.58 | 43.475 | 43.66 | 43.475 | 43 |
| 1734730020 | 43.41 | -0.41 | -0.94 | 43.54 | 43.54 | 43.26 | 324 |
| 1734643620 | 43.82 | -0.65 | -1.45 | 43.785 | 43.82 | 43.75 | 3541 |
| 1734557220 | 44.465 | -0.12 | -0.27 | 44.465 | 44.465 | 44.465 | 1 |
| 1734470820 | 44.585 | -0.12 | -0.27 | 44.585 | 44.585 | 44.585 | 1 |
| 1734384420 | 44.705 | -0.36 | -0.79 | 44.77 | 44.77 | 44.705 | 37 |
| 1734125220 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1734038820 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1733952420 | 45.06 | -0.1 | -0.21 | 45.035 | 45.06 | 45.035 | 705 |
| 1733866020 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1733779620 | 45.155 | 0.54 | 1.20 | 45.045 | 45.155 | 45.045 | 669 |
| 1733520420 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1733434020 | 44.62 | 0.4 | 0.92 | 44.6 | 44.62 | 44.6 | 191 |
| 1733347620 | 44.215 | 0.3 | 0.68 | 44.29 | 44.29 | 44.215 | 6 |
| 1733261220 | 43.915 | 0 | 0.00 | 43.915 | 43.915 | 43.915 | 0 |
| 1733174820 | 43.915 | 0.04 | 0.09 | 43.915 | 43.915 | 43.915 | 2 |
| 1732915620 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 0 |
| 1732829220 | 43.875 | 0.4 | 0.92 | 43.875 | 43.875 | 43.875 | 1 |
| 1732742820 | 43.475 | -0.31 | -0.70 | 43.475 | 43.475 | 43.475 | 90 |
| 1732656420 | 43.78 | -0.4 | -0.89 | 43.78 | 43.78 | 43.78 | 350 |
| 1732570020 | 44.175 | 0.16 | 0.36 | 44.175 | 44.175 | 44.175 | 6 |
| 1732310820 | 44.015 | -0.11 | -0.24 | 44.015 | 44.015 | 44.015 | 110 |
| 1732224420 | 44.12 | 0.05 | 0.11 | 44.12 | 44.12 | 44.12 | 1 |
| 1732138020 | 44.07 | -0.12 | -0.27 | 44.07 | 44.07 | 44.07 | 113 |
| 1732051620 | 44.19 | 0.05 | 0.12 | 44.19 | 44.19 | 44.19 | 575 |
| 1731965220 | 44.135 | 0.36 | 0.82 | 44.135 | 44.135 | 44.135 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
