ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UBS Lux Fund Solutions MSCI World Socially Res

UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

164,80
-1,04
(-0,63%)
Fermé 14 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734125220164.74-0.92-0.56166.02166.5164.419999776
1734038820165.66-0.44-0.26165.97998166.46165.0211434
1733952420166.11.681.02164.63999166.69999164.6399910294
1733866020164.41999-0.42-0.25164.91999165.66164.419996138
1733779620164.84-1.02-0.61166166.22164.4612274
1733520420165.860.60.36165.02166.1164.829050
1733434020165.26-0.86-0.52165.82166.22165.0215012
1733347620166.121.140.69165.44166.5165.0210809
1733261220164.97998-0.08-0.05165.34165.4164.248771
1733174820165.061.460.89163.97998165.41999163.8246187
1732915620163.6-0.38-0.23163.08163.97998162.446055
1732829220163.979981.961.21162.6163.97998162.224952
1732742820162.02-2.18-1.33163.68164.02161.227477
1732656420164.19999-0.16-0.10163.41999164.24163.1212915
1732570020164.360.060.04164.04164.84163.548657
1732310820164.31.981.22162.44164.69999161.9799810151
1732224420162.322.241.40159.94163.02159.387220
1732138020160.080.960.60159.91999160.19999158.867632
1732051620159.12-0.08-0.05159.1159.76157.567127
1731965220159.19999-0.18-0.11159.5159.84158.327876
1731705960159.38-1.92-1.19160.1160.28158.2610728
1731619560161.3-0.52-0.32161.84162.97998160.968471
1731533160161.820.90.56161.08162.26160.027289
1731446820160.91999-1.16-0.72162162.13999160.527818
1731360420162.082.761.73160162.5159.6614865
1731101220159.321.40.89157.96160.18157.68322
1731014760157.919991.240.79156.8158.08156.639999683
1730928360156.685.83.84156.47998158.6155.4419595
1730841960150.880.580.39150.8152.41999150.3614621
1730755560150.3-0.7-0.46150.94151.24150.16996
17304963601511.340.90150.02151.8149.910416
1730409960149.66-2.78-1.82151.76152.24149.1610375
1730323560152.44-1.76-1.14153.86153.86152.225999
1730237160154.199990.160.10154.19999154.47998153.747294
1730150760154.040.060.04154.52154.68153.888919
1729888020153.979980.240.16153.69999154.68153.419995039
1729801560153.741.320.87153.58154.22153.224898
1729715160152.41999-1.76-1.14153.6154.08151.766784
1729628760154.18-0.06-0.04154.38154.38153.199996134
1729542360154.24-0.28-0.18154.84154.91999153.6999912990
1729283160154.52-0.44-0.28154.78154.96154.223089
1729196760154.960.380.25154.76156.13999154.5810265
1729110360154.580.940.61153.68154.9153.55205
1729023960153.63999-1.98-1.27155.6155.84153.5611778
1728937620155.621.741.13154155.69999153.7812912
1728678360153.880.60.39153.1154152.479984758
1728591960153.28-0.7-0.45153.68153.96152.628929
1728505560153.979981.50.98152.4153.97998152.066983
1728419160152.479980.940.62150.97998152.63999150.584758
1728332760151.54-1.1-0.72152.44152.5815118561
1728073560152.639992.161.44150.9152.63999150.444217
1727987220150.47998-0.9-0.59150.82151.19999150.022397
1727900820151.380.50.33150.88151.52150.046803
1727814420150.88-0.62-0.41151.56152.6150.3416202
1727728020151.50.320.21151.34151.72150.286782
1727468760151.18-0.12-0.08151.5151.91999151.0810242
1727382360151.30.560.37151.82152.56150.979987858
1727295960150.740.640.43149.9150.88149.664465
1727209560150.1-0.18-0.12150.3150.8149.787967
1727123160150.281.280.86149.18150.28149.139997886
1726864020149-1.36-0.90149.82150.22148.611873
1726777560150.362.161.46149.18150.74148.789960
1726691220148.19999-0.2-0.13148.44148.82147.823496
1726604760148.4-0.14-0.09148.56149.46148.225469
1726518420148.540.140.09148.54148.88147.99409

Dernières Valeurs Consultées

Delayed Upgrade Clock