Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 226.45 | 0.7 | 0.31 | 226.3 | 227.1 | 225.95 | 1824 |
| 1739568420 | 225.75 | -1.45 | -0.64 | 227.2 | 227.25 | 225.75 | 1730 |
| 1739482020 | 227.2 | 1.05 | 0.46 | 226.3 | 227.25 | 225.7 | 333 |
| 1739395620 | 226.15 | -2.25 | -0.99 | 227.5 | 228.15 | 225.45 | 195 |
| 1739309220 | 228.4 | -1.15 | -0.50 | 228.75 | 228.75 | 228.35 | 252 |
| 1739222820 | 229.55 | 0.4 | 0.17 | 229.8 | 229.8 | 228.8 | 128 |
| 1738963620 | 229.15 | -0.25 | -0.11 | 229.25 | 230 | 228.95 | 1581 |
| 1738877220 | 229.4 | 0.45 | 0.20 | 230 | 231 | 229.35 | 312 |
| 1738790820 | 228.95 | 0.45 | 0.20 | 227.15 | 229.45 | 226.75 | 325 |
| 1738704420 | 228.5 | -2.1 | -0.91 | 229.6 | 229.8 | 228.5 | 1298 |
| 1738618020 | 230.6 | -2.45 | -1.05 | 230.05 | 230.6 | 228.7 | 1120 |
| 1738358820 | 233.05 | 1.6 | 0.69 | 232.75 | 233.7 | 232 | 895 |
| 1738272420 | 231.45 | 0.2 | 0.09 | 231.35 | 231.55 | 229.9 | 410 |
| 1738186020 | 231.25 | -1 | -0.43 | 232.5 | 233 | 231.25 | 226 |
| 1738099620 | 232.25 | 3.15 | 1.37 | 231.1 | 232.45 | 230.45 | 193 |
| 1738013220 | 229.1 | -3.95 | -1.69 | 229.5 | 229.75 | 227 | 287 |
| 1737754020 | 233.05 | -0.7 | -0.30 | 234.05 | 234.05 | 232.55 | 158 |
| 1737667620 | 233.75 | -0.95 | -0.40 | 234.3 | 234.3 | 233.25 | 898 |
| 1737581220 | 234.7 | 2.2 | 0.95 | 233.6 | 234.7 | 232.95 | 603 |
| 1737494820 | 232.5 | -1.45 | -0.62 | 232.45 | 233.6 | 232.45 | 107 |
| 1737408420 | 233.95 | -1 | -0.43 | 233.1 | 234.05 | 231.95 | 751 |
| 1737149220 | 234.95 | 3.9 | 1.69 | 231.6 | 234.95 | 231.35 | 236 |
| 1737062820 | 231.05 | 0.4 | 0.17 | 231.3 | 231.75 | 230.75 | 754 |
| 1736976420 | 230.65 | 4.65 | 2.06 | 226.7 | 230.65 | 226.7 | 660 |
| 1736890020 | 226 | 0.1 | 0.04 | 226.5 | 228.2 | 226 | 420 |
| 1736803620 | 225.9 | 0.4 | 0.18 | 224.9 | 226.15 | 224.15 | 338 |
| 1736544420 | 225.5 | -1.95 | -0.86 | 227.55 | 227.6 | 225.3 | 852 |
| 1736458020 | 227.45 | 0.4 | 0.18 | 227.45 | 227.75 | 227.1 | 166 |
| 1736371620 | 227.05 | -0.8 | -0.35 | 227.4 | 228.15 | 226.55 | 415 |
| 1736285220 | 227.85 | -1.4 | -0.61 | 227.5 | 229.2 | 227.45 | 659 |
| 1736198820 | 229.25 | 0.9 | 0.39 | 229.75 | 230.45 | 229 | 293 |
| 1735939620 | 228.35 | 1.75 | 0.77 | 227.05 | 228.35 | 226.65 | 1615 |
| 1735853220 | 226.6 | -0.9 | -0.40 | 227.25 | 229.7 | 226.3 | 750 |
| 1735594020 | 227.5 | -0.3 | -0.13 | 227.75 | 228.4 | 227.45 | 200 |
| 1735334820 | 227.8 | -1.65 | -0.72 | 230.65 | 230.65 | 227.8 | 438 |
| 1734989220 | 229.45 | 2.1 | 0.92 | 228.95 | 229.45 | 227 | 594 |
| 1734730020 | 227.35 | 0.3 | 0.13 | 225.4 | 227.65 | 223.6 | 222 |
| 1734643620 | 227.05 | -6.4 | -2.74 | 227 | 229.25 | 226.8 | 607 |
| 1734557220 | 233.45 | 0.55 | 0.24 | 232.8 | 233.45 | 232.25 | 231 |
| 1734470820 | 232.9 | -1.25 | -0.53 | 233.65 | 233.65 | 232.65 | 255 |
| 1734384420 | 234.15 | 0.95 | 0.41 | 233.5 | 234.35 | 232.55 | 543 |
| 1734125220 | 233.2 | -1.5 | -0.64 | 234.45 | 235.1 | 232.7 | 219 |
| 1734038820 | 234.7 | 0.05 | 0.02 | 233.55 | 234.8 | 233.55 | 245 |
| 1733952420 | 234.65 | 0.55 | 0.23 | 232.55 | 234.8 | 232.55 | 210 |
| 1733866020 | 234.1 | 1.45 | 0.62 | 233.25 | 234.35 | 233 | 352 |
| 1733779620 | 232.65 | -2.65 | -1.13 | 235.6 | 235.6 | 232.65 | 250 |
| 1733520420 | 235.3 | 0.25 | 0.11 | 234 | 235.3 | 233.25 | 255 |
| 1733434020 | 235.05 | -0.5 | -0.21 | 235.95 | 235.95 | 233.9 | 1140 |
| 1733347620 | 235.55 | 2.05 | 0.88 | 234.7 | 236 | 234.15 | 864 |
| 1733261220 | 233.5 | -1.6 | -0.68 | 234.3 | 234.5 | 233.45 | 586 |
| 1733174820 | 235.1 | 2.3 | 0.99 | 233.55 | 235.1 | 233.3 | 1105 |
| 1732915620 | 232.8 | 0.4 | 0.17 | 231.7 | 233 | 231.7 | 220 |
| 1732829220 | 232.4 | 1.75 | 0.76 | 231.8 | 232.5 | 231.6 | 1500 |
| 1732742820 | 230.65 | -3.4 | -1.45 | 233.25 | 233.25 | 230.65 | 75 |
| 1732656420 | 234.05 | -0.2 | -0.09 | 234.8 | 235.25 | 233.2 | 190 |
| 1732570020 | 234.25 | -0.75 | -0.32 | 235 | 235.55 | 234.25 | 1278 |
| 1732310820 | 235 | 2.45 | 1.05 | 231.95 | 235 | 231.95 | 483 |
| 1732224420 | 232.55 | 5.7 | 2.51 | 227.45 | 232.55 | 227.3 | 240 |
| 1732138020 | 226.85 | 0.3 | 0.13 | 227.5 | 227.75 | 226.3 | 1388 |
| 1732051620 | 226.55 | 0.1 | 0.04 | 226.9 | 226.9 | 223.8 | 568 |
| 1731965220 | 226.45 | 0.65 | 0.29 | 225.8 | 227.1 | 225.8 | 690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
