Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 119.68 | 0.4 | 0.34 | 119.3 | 120.32 | 119.3 | 603 |
| 1731101220 | 119.28 | -0.24 | -0.20 | 119.86 | 119.86 | 118.64 | 712 |
| 1731014760 | 119.52 | 1.5 | 1.27 | 118.4 | 119.72 | 118.4 | 163 |
| 1730928360 | 118.02 | -2.46 | -2.04 | 119.42 | 121.28 | 117.94 | 1252 |
| 1730841960 | 120.48 | 1.44 | 1.21 | 119.28 | 120.48 | 119.12 | 486 |
| 1730755560 | 119.04 | -0.4 | -0.33 | 119.24 | 119.76 | 118.88 | 273 |
| 1730496360 | 119.44 | 1.32 | 1.12 | 118.74 | 119.44 | 118.74 | 805 |
| 1730409960 | 118.12 | -1.24 | -1.04 | 118.84 | 118.84 | 118 | 2918 |
| 1730323560 | 119.36 | -2.28 | -1.87 | 120.9 | 120.9 | 119.36 | 168 |
| 1730237160 | 121.64 | 0.44 | 0.36 | 121.84 | 121.86 | 121.64 | 1622 |
| 1730150760 | 121.2 | 1.28 | 1.07 | 121.14 | 121.48 | 120.82 | 458 |
| 1729888020 | 119.92 | -0.8 | -0.66 | 120.32 | 120.74 | 119.92 | 221 |
| 1729801560 | 120.72 | 0.3 | 0.25 | 120.72 | 120.72 | 120.68 | 48 |
| 1729715160 | 120.42 | -0.48 | -0.40 | 121.26 | 121.26 | 120.42 | 911 |
| 1729628760 | 120.9 | -0.88 | -0.72 | 121.52 | 121.52 | 120.5 | 299 |
| 1729542360 | 121.78 | -0.58 | -0.47 | 122.5 | 122.5 | 121.26 | 631 |
| 1729283160 | 122.36 | 0.78 | 0.64 | 122.28 | 122.36 | 122.26 | 1772 |
| 1729196760 | 121.58 | 0.5 | 0.41 | 121.56 | 122.06 | 121.56 | 913 |
| 1729110360 | 121.08 | -1.7 | -1.38 | 121.04 | 121.32 | 120.9 | 246 |
| 1729023960 | 122.78 | 0.2 | 0.16 | 123.06 | 123.06 | 122.64 | 381 |
| 1728937620 | 122.58 | 0.76 | 0.62 | 122.06 | 122.58 | 121.82 | 374 |
| 1728678360 | 121.82 | 0.78 | 0.64 | 121.32 | 121.82 | 121.26 | 211 |
| 1728591960 | 121.04 | -0.92 | -0.75 | 121.64 | 121.84 | 120.9 | 144 |
| 1728505560 | 121.96 | 1.18 | 0.98 | 120.74 | 121.96 | 120.68 | 85 |
| 1728419160 | 120.78 | -0.38 | -0.31 | 119.98 | 120.82 | 119.98 | 169 |
| 1728332760 | 121.16 | 0.26 | 0.22 | 121.26 | 121.26 | 120.52 | 1042 |
| 1728073560 | 120.9 | -0.1 | -0.08 | 120.62 | 120.92 | 120.54 | 113 |
| 1727987220 | 121 | -0.4 | -0.33 | 121 | 121 | 121 | 5 |
| 1727900820 | 121.4 | -0.94 | -0.77 | 121.74 | 121.94 | 121 | 239 |
| 1727814420 | 122.34 | -0.18 | -0.15 | 122.22 | 122.44 | 122.2 | 545 |
| 1727728020 | 122.52 | -0.78 | -0.63 | 123.18 | 123.18 | 122.28 | 759 |
| 1727468760 | 123.3 | 0.76 | 0.62 | 122.52 | 123.34 | 122.52 | 576 |
| 1727382360 | 122.54 | 2.36 | 1.96 | 121.24 | 122.78 | 121.24 | 541 |
| 1727295960 | 120.18 | 0.54 | 0.45 | 119.42 | 120.24 | 119.42 | 71 |
| 1727209560 | 119.64 | 0.64 | 0.54 | 119.98 | 120.18 | 119.64 | 481 |
| 1727123160 | 119 | -0.24 | -0.20 | 118.98 | 119.2 | 118.66 | 1672 |
| 1726864020 | 119.24 | -1 | -0.83 | 119.76 | 119.76 | 119.2 | 281 |
| 1726777560 | 120.24 | 1.24 | 1.04 | 119.68 | 120.24 | 119 | 357 |
| 1726691220 | 119 | 0.08 | 0.07 | 118.4 | 119 | 118.28 | 205 |
| 1726604760 | 118.92 | 0.76 | 0.64 | 118.76 | 119.12 | 118.74 | 629 |
| 1726518420 | 118.16 | -0.26 | -0.22 | 118.16 | 118.56 | 118.16 | 613 |
| 1726259160 | 118.42 | 1.04 | 0.89 | 118.2 | 118.42 | 117.92 | 503 |
| 1726172760 | 117.38 | -0.74 | -0.63 | 118.12 | 118.16 | 117.38 | 830 |
| 1726086360 | 118.12 | 1.52 | 1.30 | 116.78 | 118.12 | 116.74 | 273 |
| 1725999960 | 116.6 | -0.8 | -0.68 | 117.16 | 117.38 | 116.38 | 3065 |
| 1725913620 | 117.4 | 1.14 | 0.98 | 116.32 | 117.44 | 116.32 | 419 |
| 1725654360 | 116.26 | -1.22 | -1.04 | 117.1 | 117.1 | 116.26 | 136 |
| 1725567960 | 117.48 | -0.92 | -0.78 | 118.08 | 118.08 | 117.48 | 968 |
| 1725481560 | 118.4 | -0.44 | -0.37 | 118.24 | 118.4 | 118.24 | 62 |
| 1725395160 | 118.84 | -1.54 | -1.28 | 120.72 | 120.76 | 118.84 | 3331 |
| 1725308760 | 120.38 | 0.18 | 0.15 | 120.42 | 120.74 | 119.62 | 662 |
| 1725049560 | 120.2 | -0.1 | -0.08 | 120.36 | 120.68 | 120.2 | 16789 |
| 1724963160 | 120.3 | 1.24 | 1.04 | 118.98 | 120.3 | 118.98 | 484 |
| 1724876760 | 119.06 | 0.68 | 0.57 | 118.7 | 119.16 | 118.7 | 145 |
| 1724790420 | 118.38 | 0.18 | 0.15 | 118.2 | 118.48 | 118.2 | 458 |
| 1724704020 | 118.2 | -0.12 | -0.10 | 118.38 | 118.48 | 118.14 | 342 |
| 1724444820 | 118.32 | 0.08 | 0.07 | 117.96 | 118.48 | 117.94 | 753 |
| 1724358420 | 118.24 | 0.16 | 0.14 | 117.58 | 118.28 | 117.58 | 149 |
| 1724271960 | 118.08 | 0.88 | 0.75 | 117.54 | 118.08 | 117.48 | 269 |
| 1724185560 | 117.2 | -0.08 | -0.07 | 117.88 | 117.94 | 117.2 | 2028 |
| 1724099220 | 117.28 | 0.58 | 0.50 | 116.94 | 117.28 | 116.52 | 299 |
| 1723840020 | 116.7 | -0.08 | -0.07 | 116.66 | 116.94 | 116.6 | 69 |
| 1723753620 | 116.78 | 1.8 | 1.57 | 115.06 | 116.78 | 114.76 | 615 |
| 1723667160 | 114.98 | 0.98 | 0.86 | 114.26 | 115.12 | 114.26 | 514 |
| 1723580760 | 114 | 0.22 | 0.19 | 113.96 | 114 | 113.4 | 211 |
| 1723494360 | 113.78 | 0.66 | 0.58 | 113.9 | 113.9 | 113.16 | 112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
