Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 15.928 | -0.07 | -0.46 | 15.928 | 15.928 | 15.928 | 1 |
| 1738618020 | 16.001999 | -0.17 | -1.03 | 16.001999 | 16.001999 | 16.001999 | 1 |
| 1738358820 | 16.168 | 0.33 | 2.06 | 16.168 | 16.168 | 16.168 | 660 |
| 1738272420 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738186020 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738099620 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738013220 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1737754020 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 1 |
| 1737667620 | 15.924 | 0.08 | 0.48 | 15.924 | 15.924 | 15.924 | 5 |
| 1737581220 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737494820 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737408420 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 4 |
| 1737149220 | 15.808 | 0.3 | 1.93 | 15.808 | 15.808 | 15.808 | 338 |
| 1737062820 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736976420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736890020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736803620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736544420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736458020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736371620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736285220 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736198820 | 15.508 | 0.1 | 0.66 | 15.508 | 15.508 | 15.508 | 22 |
| 1735939620 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735853220 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735594020 | 15.406 | 0.1 | 0.65 | 15.406 | 15.406 | 15.406 | 1 |
| 1735334820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1734989220 | 15.306 | -0 | -0.01 | 15.306 | 15.306 | 15.306 | 4 |
| 1734730020 | 15.308 | -0.27 | -1.72 | 15.3 | 15.308 | 15.3 | 8 |
| 1734643620 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1734557220 | 15.576 | -0.21 | -1.34 | 15.576 | 15.576 | 15.576 | 6 |
| 1734470820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734384420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734125220 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734038820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733952420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733866020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733779620 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 350 |
| 1733520420 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1733434020 | 15.786 | 0.12 | 0.74 | 15.786 | 15.786 | 15.786 | 23 |
| 1733347620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733261220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733174820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732915620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732829220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732742820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732656420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732570020 | 15.67 | 0.2 | 1.29 | 15.67 | 15.67 | 15.67 | 5 |
| 1732310820 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732224420 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732138020 | 15.47 | -0.34 | -2.15 | 15.47 | 15.47 | 15.47 | 3 |
| 1732051560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731965160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731705960 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731619560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731533160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731446760 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731360360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731101160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731014760 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730928360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730841960 | 15.81 | -0.18 | -1.15 | 15.81 | 15.81 | 15.81 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
