Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 26.18 | -0.22 | -0.83 | 26.18 | 26.18 | 26.18 | 21 |
| 1782851100 | 26.4 | 0.13 | 0.48 | 26.4 | 26.4 | 26.4 | 100 |
| 1782764700 | 26.275 | 0.09 | 0.36 | 26.275 | 26.275 | 26.275 | 2 |
| 1782505500 | 26.18 | -0.21 | -0.80 | 26.185 | 26.185 | 26.18 | 225 |
| 1782419100 | 26.39 | 0.47 | 1.81 | 26.225 | 26.39 | 26.225 | 340 |
| 1782332700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1782246300 | 25.92 | 0.1 | 0.37 | 25.92 | 25.92 | 25.92 | 200 |
| 1782159900 | 25.825 | 0 | 0.02 | 25.825 | 25.825 | 25.825 | 10 |
| 1781900700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1781814300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1781727900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1781641500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1781555100 | 25.82 | 0.04 | 0.16 | 25.77 | 25.82 | 25.77 | 20 |
| 1781295900 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1781209500 | 25.78 | 0.53 | 2.10 | 25.67 | 25.78 | 25.67 | 946 |
| 1781123100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781036700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780950300 | 25.25 | -0.12 | -0.47 | 24.935 | 25.25 | 24.935 | 30 |
| 1780691100 | 25.37 | 0.21 | 0.81 | 25.37 | 25.37 | 25.37 | 4 |
| 1780604700 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1780518300 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1780431900 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1780345500 | 25.165 | -0.21 | -0.83 | 25.16 | 25.165 | 25.16 | 22 |
| 1780086300 | 25.375 | -0.23 | -0.90 | 25.48 | 25.48 | 25.375 | 427 |
| 1779999900 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1779913500 | 25.605 | 0.19 | 0.75 | 25.605 | 25.605 | 25.605 | 375 |
| 1779827100 | 25.415 | -0.01 | -0.04 | 25.415 | 25.415 | 25.415 | 50 |
| 1779740700 | 25.425 | 0.32 | 1.27 | 25.35 | 25.425 | 25.35 | 42 |
| 1779481500 | 25.105 | 0.12 | 0.46 | 25.105 | 25.105 | 25.105 | 9 |
| 1779395100 | 24.99 | 0.33 | 1.36 | 24.88 | 24.99 | 24.88 | 679 |
| 1779308700 | 24.655 | 0.07 | 0.28 | 24.655 | 24.655 | 24.655 | 2 |
| 1779222300 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1779135900 | 24.585 | 0.25 | 1.01 | 24.32 | 24.585 | 24.32 | 243 |
| 1778876700 | 24.34 | -0.37 | -1.50 | 24.34 | 24.34 | 24.34 | 3 |
| 1778790300 | 24.71 | 0.22 | 0.88 | 24.71 | 24.71 | 24.71 | 6 |
| 1778703900 | 24.495 | 0.37 | 1.53 | 24.16 | 24.495 | 24.16 | 53 |
| 1778617500 | 24.125 | -0.17 | -0.70 | 24.125 | 24.125 | 24.125 | 40 |
| 1778531100 | 24.295 | 0.08 | 0.31 | 24.16 | 24.36 | 24.16 | 23 |
| 1778271900 | 24.22 | -0.14 | -0.57 | 24.22 | 24.22 | 24.22 | 1 |
| 1778185500 | 24.36 | -0.2 | -0.79 | 24.485 | 24.485 | 24.36 | 107 |
| 1778099100 | 24.555 | 0.48 | 1.97 | 24.55 | 24.555 | 24.55 | 93 |
| 1778012700 | 24.08 | 0.08 | 0.35 | 24.01 | 24.085 | 24.01 | 71 |
| 1777926300 | 23.995 | 0.17 | 0.69 | 24.075 | 24.075 | 23.995 | 21 |
| 1777580700 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1777494300 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1777407900 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1777321500 | 23.83 | 0.05 | 0.21 | 23.81 | 23.83 | 23.81 | 41 |
| 1777062300 | 23.78 | -0.09 | -0.36 | 23.78 | 23.78 | 23.78 | 200 |
| 1776975900 | 23.865 | -0.04 | -0.15 | 23.835 | 23.865 | 23.835 | 212 |
| 1776889500 | 23.9 | 0.04 | 0.15 | 23.9 | 23.9 | 23.9 | 36 |
| 1776803100 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776716700 | 23.865 | 0.47 | 2.03 | 23.865 | 23.865 | 23.865 | 11 |
| 1776457500 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1776371100 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1776284700 | 23.39 | -0.14 | -0.57 | 23.55 | 23.55 | 23.39 | 654 |
| 1776198300 | 23.525 | 0.73 | 3.20 | 23.525 | 23.525 | 23.525 | 200 |
| 1776111900 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1775852700 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1775766300 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1775679900 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1775593500 | 22.795 | 0.24 | 1.06 | 23 | 23 | 22.795 | 17 |
| 1775161500 | 22.555 | -0.15 | -0.66 | 22.555 | 22.555 | 22.555 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
