ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi US Inflation Expct 10Y UCITS ETF

Amundi US Inflation Expct 10Y UCITS ETF (UINF)

127,6079
0,2854
(0,22%)
Fermé 02 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738358820127.78790.650.51127.7549127.7879127.5851731
1738272420127.1402-0.45-0.35127.6401127.6401127.1402542
1738186020127.58660.080.06127.6699127.6699127.2284159
1738099620127.50991.391.11126.4725127.5099126.4725256
1738013220126.1152-0.35-0.28127.2864127.2864125.8401448
1737754020126.4701-0.92-0.72127.3399127.3399126.0651164
1737667620127.38990.810.64126.9202127.4099126.9202259
1737581220126.5749-0.54-0.43127.1184127.1184126.5749265
1737494820127.1184-0.46-0.36127.8599128.1127.1184469
1737408420127.5756-0.82-0.64128.5128.5127.24991000
1737149220128.39510.190.15128.3951128.3951128.395110
1737062820128.20079-0.76-0.59128.20079128.20079128.200791
1736976420128.96480.070.06129.26129.26127.9376
1736890020128.8902-1.36-1.04129.5349129.6599128.8902279
1736803620130.245290.580.45129.6618130.3249129.2978666
1736544420129.6622910.78129.35129.66229129.3282647
1736458020128.65840.110.09128.54128.6584128.1301143
1736371620128.54381.060.83127.9501128.5899127.9501450
1736285220127.47960.820.65127.1798127.4796126.1502273
1736198820126.6549-0.91-0.71127.57127.57126.2538418
1735939620127.5602-1.02-0.80128.54128.54127.5602350
1735853220128.58512.511.99126.0169128.5851126.0169963
1735594020126.0799-0.15-0.11126.3099126.3099126.0799160
1735334820126.22490.120.10126.105126.2249126195
1734989220126.10490.020.01125.9848126.1049125.9848241
1734730020126.0899-0.73-0.58126.8197126.8197126.0799338
1734643620126.81971.210.96125.6382126.8197125.6382495
1734557220125.61180.860.69125.0648125.6118125.0648137
1734470820124.7494-0.47-0.38125.22125.3438124.7494115
1734384420125.2234-0.14-0.11125.355125.355124.8752152
1734125220125.36490.190.15125.1798125.3649125.1798423
1734038820125.17980.20.16124.8401125.1798124.840154
1733952420124.97820.750.60124.5987124.9782124.472355
1733866020124.22970.820.66123.8151124.2297123.815121
1733779620123.4099-0.12-0.10123.7058123.7058123.409917
1733520420123.5298-0.47-0.38123.5298123.5298123.529812
1733434020124-0.57-0.46124.0001124.41991241035
1733347620124.570.440.36124.6124.8631124.2786182
1733261220124.1262-0.23-0.18124.5124.5124.0251229
1733174820124.35440.610.50124.2119124.3558124.2119219
1732915620123.74-0.25-0.20123.1769123.74123.176918
1732829220123.991-0.92-0.73123.7251123.991123.7251463
1732742820124.906600.00124.9066124.9066124.90660
1732656420124.90660.370.30124.2353125.2569124.2201126
1732570020124.53740.160.13125.2599125.2599124.4354513
1732310820124.380100.00124.3801124.3801124.38010
1732224420124.3801-0.92-0.74124.5703124.6102124.380123
1732138020125.30451.251.01124.0517125.3045124.0517262
1732051620124.0517-0.39-0.31123.8331124.2048123.833112
1731965220124.4419-0-0.00124.0454124.4419124.045460
1731705960124.44460.180.14124.3526124.6546124.3526233
1731619560124.26730.440.36124.0306124.2673124.030629
1731533160123.8276-0.09-0.07124124.01123.82762523
1731446820123.91670.480.39123.5201123.9167123.52017
1731360420123.43871.591.31122.8933123.5399122.89333170
1731101220121.8448-0.47-0.38121.8448121.8448121.844817
1731014760122.3099-0.78-0.63122.3337122.3337122.309928
1730928360123.0913.142.62122123.1482121.93994097
1730841960119.94820.050.04119.6098119.9482119.6098135
1730755560119.9-0.49-0.41120.1797120.1897119.9440

Dernières Valeurs Consultées

Delayed Upgrade Clock