Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732138020 | 162.5599 | 5.22 | 3.31 | 162.5599 | 162.5599 | 162.5599 | 2 |
| 1732051620 | 157.3442 | 0 | 0.00 | 157.3442 | 157.3442 | 157.3442 | 0 |
| 1731965220 | 157.3442 | 0.26 | 0.17 | 157.3442 | 157.3442 | 157.3442 | 17 |
| 1731705960 | 157.0803 | 0 | 0.00 | 157.0803 | 157.0803 | 157.0803 | 0 |
| 1731619560 | 157.0803 | -9.16 | -5.51 | 157.0803 | 157.0803 | 157.0803 | 303 |
| 1731533160 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1731446760 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1731360360 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1731101160 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1731014760 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1730928360 | 166.2399 | 0 | 0.00 | 166.2399 | 166.2399 | 166.2399 | 0 |
| 1730841960 | 166.2399 | 1.52 | 0.92 | 166.2399 | 166.2399 | 166.2399 | 3 |
| 1730752020 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1730492820 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1730406420 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1730320020 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1730233620 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1730147220 | 164.71969 | 0 | 0.00 | 164.71969 | 164.71969 | 164.71969 | 0 |
| 1729888020 | 164.71969 | -1.18 | -0.71 | 164.71969 | 164.71969 | 164.71969 | 303 |
| 1729801560 | 165.9019 | 0.4 | 0.24 | 165.9019 | 165.9019 | 165.9019 | 90 |
| 1729715160 | 165.49968 | 0 | 0.00 | 165.49968 | 165.49968 | 165.49968 | 0 |
| 1729628760 | 165.49968 | 0 | 0.00 | 165.49968 | 165.49968 | 165.49968 | 0 |
| 1729542360 | 165.49968 | 3.02 | 1.86 | 165.6995 | 165.6995 | 165.49968 | 4 |
| 1729283160 | 162.4803 | 0 | 0.00 | 162.4803 | 162.4803 | 162.4803 | 0 |
| 1729196760 | 162.4803 | 0 | 0.00 | 162.4803 | 162.4803 | 162.4803 | 0 |
| 1729110360 | 162.4803 | 0 | 0.00 | 162.4803 | 162.4803 | 162.4803 | 0 |
| 1729023960 | 162.4803 | -7.76 | -4.56 | 162.4803 | 162.4803 | 162.4803 | 12 |
| 1728937560 | 170.2372 | 0 | 0.00 | 170.2372 | 170.2372 | 170.2372 | 0 |
| 1728678360 | 170.2372 | 0 | 0.00 | 170.2372 | 170.2372 | 170.2372 | 0 |
| 1728591960 | 170.2372 | 0 | 0.00 | 170.2372 | 170.2372 | 170.2372 | 0 |
| 1728505560 | 170.2372 | 0 | 0.00 | 170.2372 | 170.2372 | 170.2372 | 0 |
| 1728419160 | 170.2372 | -0.6 | -0.35 | 170.2372 | 170.2372 | 170.2372 | 1 |
| 1728332760 | 170.8399 | 6.52 | 3.97 | 170.8399 | 170.8399 | 170.8399 | 1 |
| 1728073620 | 164.3183 | 0 | 0.00 | 164.3183 | 164.3183 | 164.3183 | 0 |
| 1727987220 | 164.3183 | 0 | 0.00 | 164.3183 | 164.3183 | 164.3183 | 0 |
| 1727900820 | 164.3183 | 0 | 0.00 | 164.3183 | 164.3183 | 164.3183 | 0 |
| 1727814420 | 164.3183 | 2.4 | 1.48 | 164.3183 | 164.3183 | 164.3183 | 5 |
| 1727728020 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1727468820 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1727382420 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1727296020 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1727209620 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1727123220 | 161.9199 | 0 | 0.00 | 161.9199 | 161.9199 | 161.9199 | 0 |
| 1726864020 | 161.9199 | 6 | 3.85 | 161.9199 | 161.9199 | 161.9199 | 1 |
| 1726777560 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726691160 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726604760 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726518360 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726259160 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726172760 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1726086360 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1725999960 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1725913560 | 155.9202 | 0 | 0.00 | 155.9202 | 155.9202 | 155.9202 | 0 |
| 1725654360 | 155.9202 | -0.64 | -0.41 | 155.9202 | 155.9202 | 155.9202 | 1 |
| 1725567960 | 156.5595 | -5.82 | -3.58 | 156.5595 | 156.5595 | 156.5595 | 1 |
| 1725481560 | 162.37459 | 0 | 0.00 | 162.37459 | 162.37459 | 162.37459 | 0 |
| 1725395160 | 162.37459 | 0 | 0.00 | 162.37459 | 162.37459 | 162.37459 | 0 |
| 1725308760 | 162.37459 | 0 | 0.00 | 162.37459 | 162.37459 | 162.37459 | 0 |
| 1725049560 | 162.37459 | 0 | 0.00 | 162.37459 | 162.37459 | 162.37459 | 0 |
| 1724963160 | 162.37459 | 0 | 0.00 | 162.37459 | 162.37459 | 162.37459 | 0 |
| 1724876760 | 162.37459 | 0.23 | 0.14 | 162.3399 | 162.37459 | 162.3399 | 533 |
| 1724742000 | 162.1398 | 0 | 0.00 | 162.1398 | 162.1398 | 162.1398 | 0 |
| 1724655600 | 162.1398 | 0 | 0.00 | 162.1398 | 162.1398 | 162.1398 | 0 |
| 1724396400 | 162.1398 | 0 | 0.00 | 162.1398 | 162.1398 | 162.1398 | 0 |
| 1724310000 | 162.1398 | 0 | 0.00 | 162.1398 | 162.1398 | 162.1398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
