UBS Global Asset Management (UIW3)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728073560 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727987160 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727900760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727814360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727727960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727468760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727382360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727295960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
1727209560 | 15.852 | 0.2 | 1.26 | 15.852 | 15.852 | 15.852 | 15 |
1727123160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726863960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726777560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726691160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726604760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726518360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726259160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726172760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1726086360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1725999960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1725913560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1725654360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
1725567960 | 15.654 | 0.89 | 6.03 | 15.654 | 15.654 | 15.654 | 6 |
1725481620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1725395220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1725308820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1725049620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724963220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724876820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724790420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724704020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724444820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724358420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724272020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724185620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1724099220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723840020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723753620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723667220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723580820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723494420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723235220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723148820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1723062420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1722976020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
1722889620 | 14.764 | -0.77 | -4.97 | 14.764 | 14.764 | 14.764 | 7 |
1722630360 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
1722543960 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
1722457560 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
1722371160 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
1722284760 | 15.536 | 0.2 | 1.33 | 15.536 | 15.536 | 15.536 | 12 |
1722025560 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
1721939160 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
1721852760 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
1721766360 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
1721679960 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
1721420760 | 15.332 | -0.21 | -1.35 | 15.332 | 15.332 | 15.332 | 1 |
1721334360 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1721247960 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1721161560 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1721075160 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1720815960 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1720729560 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1720643160 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1720556760 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
1720470360 | 15.542 | -0.06 | -0.37 | 15.542 | 15.542 | 15.542 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales