Premium
Shandong Weigao Group Medical Polymer (UK2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 5.26317636196 | 0.5699999 | 0.5699999 | 0.5699999 | 500 | 0.5699999 | DE |
| 4 | 0.112 | 22.9508196721 | 0.488 | 0.5699999 | 0.466 | 1176 | 0.47774818 | DE |
| 12 | 0.106 | 21.4574898785 | 0.494 | 0.5699999 | 0.438 | 2409 | 0.50273254 | DE |
| 26 | 0 | 0 | 0.6 | 0.66 | 0.412 | 2113 | 0.54875393 | DE |
| 52 | -0.23 | -27.7108433735 | 0.83 | 0.98 | 0.412 | 2121 | 0.64300756 | DE |
| 156 | -0.28 | -31.8181818182 | 0.88 | 0.98 | 0.412 | 2121 | 0.65034295 | DE |
| 260 | -0.28 | -31.8181818182 | 0.88 | 0.98 | 0.412 | 2121 | 0.65034295 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727382360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727295960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727209560 | 0.5699999 | 0.0839999 | 17.28 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1727123220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726864020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726777620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726691220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726604820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726518420 | 0.486 | 0.02 | 4.29 | 0.53 | 0.53 | 0.486 | 111 |
| 1726259220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726172820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726086420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726000020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725913620 | 0.466 | -0.02 | -4.12 | 0.466 | 0.466 | 0.466 | 4040 |
| 1725654360 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725567960 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725481560 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725395160 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725308760 | 0.486 | -0.034 | -6.54 | 0.488 | 0.488 | 0.486 | 51 |
| 1725049560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724963160 | 0.52 | 0.064 | 14.04 | 0.52 | 0.52 | 0.52 | 9433 |
| 1724876820 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724790420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724704020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724444820 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724358420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724272020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724185620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1724099220 | 0.456 | -0.01 | -2.15 | 0.456 | 0.456 | 0.456 | 1 |
| 1723840020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1723753620 | 0.466 | 0.026 | 5.91 | 0.515 | 0.515 | 0.466 | 54 |
| 1723667220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1723580820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1723494420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1723235220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1723148820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1723062420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722976020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722889620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722630420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722544020 | 0.44 | -0.03 | -6.38 | 0.438 | 0.488 | 0.438 | 61 |
| 1722457620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722371220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722284820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722025620 | 0.47 | -0.026 | -5.24 | 0.47 | 0.47 | 0.47 | 1000 |
| 1721939220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1721852820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1721766420 | 0.496 | -0.014 | -2.75 | 0.496 | 0.496 | 0.496 | 2595 |
| 1721679960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721420760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721334360 | 0.51 | 0.066 | 14.86 | 0.51 | 0.51 | 0.51 | 10000 |
| 1721247960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721161560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721075160 | 0.444 | -0.032 | -6.72 | 0.494 | 0.494 | 0.442 | 1056 |
| 1720816020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720729620 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720643220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720556820 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720470420 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720211220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720124820 | 0.476 | 0.064 | 15.53 | 0.476 | 0.476 | 0.476 | 700 |
| 1720038420 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719952020 | 0.412 | -0.006 | -1.44 | 0.412 | 0.412 | 0.412 | 1 |
| 1719865620 | 0.418 | -0.022 | -5.00 | 0.464 | 0.464 | 0.418 | 58 |
| 1719554400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
