Premium
Shandong Weigao Group Medical Polymer (UK2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.5873015873 | 0.63 | 0.665 | 0.63 | 1750 | 0.635 | DE |
| 4 | 0.02 | 3.22580645161 | 0.62 | 0.665 | 0.55 | 1247 | 0.58816777 | DE |
| 12 | 0.035 | 5.78512396694 | 0.605 | 0.665 | 0.492 | 2601 | 0.56589839 | DE |
| 26 | 0.12 | 23.0769230769 | 0.52 | 0.725 | 0.466 | 2448 | 0.60262094 | DE |
| 52 | 0.02 | 3.22580645161 | 0.62 | 0.725 | 0.412 | 2159 | 0.59264864 | DE |
| 156 | -0.24 | -27.2727272727 | 0.88 | 0.98 | 0.412 | 2232 | 0.63607268 | DE |
| 260 | -0.24 | -27.2727272727 | 0.88 | 0.98 | 0.412 | 2232 | 0.63607268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1740691620 | 0.665 | 0.035 | 5.56 | 0.665 | 0.665 | 0.665 | 500 |
| 1740605220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740518820 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 3000 |
| 1740432420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740173220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740086820 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 250 |
| 1740000420 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 250 |
| 1739914020 | 0.62 | 0.0450001 | 7.83 | 0.62 | 0.62 | 0.62 | 250 |
| 1739827620 | 0.5749999 | -0.025 | -4.17 | 0.62 | 0.62 | 0.5749999 | 46 |
| 1739568420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739482020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739395620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739309220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739222820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738963620 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738877220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738790820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1738704420 | 0.55 | -0.075 | -12.00 | 0.55 | 0.55 | 0.55 | 6601 |
| 1738618020 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.6 | 124 |
| 1738358820 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1600 |
| 1738272420 | 0.59 | 0.098 | 19.92 | 0.59 | 0.59 | 0.59 | 999 |
| 1738186020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738099620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738013220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737754020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737667620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737581220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737494820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737408420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737149220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737062820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1736976420 | 0.492 | -0.078 | -13.68 | 0.54 | 0.54 | 0.492 | 52 |
| 1736890020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736803620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736544420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736458020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736371620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736285220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736198820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735939620 | 0.5699999 | 0.0549999 | 10.68 | 0.525 | 0.5699999 | 0.525 | 26316 |
| 1735853220 | 0.515 | -0.08 | -13.45 | 0.5649999 | 0.5649999 | 0.51 | 9046 |
| 1735594020 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 93 |
| 1735334820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734989220 | 0.585 | 0.045 | 8.33 | 0.585 | 0.585 | 0.585 | 42 |
| 1734730020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734643620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734557220 | 0.54 | -0.045 | -7.69 | 0.54 | 0.54 | 0.54 | 200 |
| 1734470820 | 0.585 | 0.03 | 5.41 | 0.54 | 0.585 | 0.54 | 1512 |
| 1734384420 | 0.555 | -0.06 | -9.76 | 0.605 | 0.605 | 0.555 | 47 |
| 1734125220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734038820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733952420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733866020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733779620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733520420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733434020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733347620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733261220 | 0.615 | 0.065 | 11.82 | 0.615 | 0.615 | 0.615 | 2600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
