Premium
BlackRock Asset Management Ireland Limited (UKPH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 3.6655 | 0 | 0.00 | 3.6655 | 3.6655 | 3.6655 | 0 |
| 1739395620 | 3.6655 | -0.01 | -0.18 | 3.6625 | 3.6655 | 3.6625 | 5800 |
| 1739309220 | 3.672 | 0 | 0.00 | 3.672 | 3.672 | 3.672 | 0 |
| 1739222820 | 3.672 | 0.05 | 1.30 | 3.672 | 3.672 | 3.672 | 2900 |
| 1738963620 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738877220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738790820 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738704420 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738618020 | 3.625 | 0.18 | 5.15 | 3.625 | 3.625 | 3.625 | 8700 |
| 1738358820 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1738272420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1738186020 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1738099620 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1738013220 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737754020 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737667620 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737581220 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737494820 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737408420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737149220 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737062820 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736976420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736890020 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736803620 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736544420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736458020 | 3.4475 | -0.14 | -3.80 | 3.4475 | 3.4475 | 3.4475 | 3000 |
| 1736371620 | 3.5835 | 0 | 0.00 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1736285220 | 3.5835 | 0 | 0.00 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1736198820 | 3.5835 | -0.21 | -5.55 | 3.5875 | 3.5875 | 3.5835 | 12000 |
| 1735939560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735853160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735593960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735334760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734989160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734729960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734643560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734557160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734470760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734384360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734125160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734038760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733952360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733865960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733779560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733520360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733433960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733347560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733261160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733174760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732915560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732829160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732742760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732656360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732569960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732310760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732224360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732137960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732051560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731965160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731705960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731619560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
