Premium
Azimut Exploration Inc (UL9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -2.88461538462 | 0.416 | 0.416 | 0.416 | 410 | 0.416 | DE |
| 4 | -0.006 | -1.46341463415 | 0.41 | 0.416 | 0.41 | 1205 | 0.41102075 | DE |
| 12 | 0.014 | 3.58974358974 | 0.39 | 0.468 | 0.39 | 1397 | 0.42590852 | DE |
| 26 | 0.08 | 24.6913580247 | 0.324 | 0.468 | 0.302 | 3371 | 0.35719055 | DE |
| 52 | -0.1659999 | -29.1227945829 | 0.5699999 | 0.5799999 | 0.302 | 4698 | 0.41991242 | DE |
| 156 | -0.386 | -48.8607594937 | 0.79 | 0.79 | 0.302 | 4629 | 0.46743473 | DE |
| 260 | -0.386 | -48.8607594937 | 0.79 | 0.79 | 0.302 | 4629 | 0.46743473 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736458020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736371620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736285220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736198820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 410 |
| 1735939620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735853220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735594020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735334820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734989220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734730020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734643620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734557220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734470820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734384420 | 0.4099999 | -0.024 | -5.53 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1734125220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1734038820 | 0.434 | -0.034 | -7.26 | 0.434 | 0.434 | 0.434 | 1000 |
| 1733952420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733866020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733779620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733520420 | 0.468 | 0.038 | 8.84 | 0.468 | 0.468 | 0.468 | 515 |
| 1733434020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733347620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733261220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733174820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1732915620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732829220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732742820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732656420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732570020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732310820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732224420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732138020 | 0.43 | -0.002 | -0.46 | 0.43 | 0.43 | 0.43 | 500 |
| 1732051620 | 0.432 | 0.012 | 2.86 | 0.428 | 0.432 | 0.428 | 5444 |
| 1731965220 | 0.42 | 0.006 | 1.45 | 0.42 | 0.42 | 0.42 | 1000 |
| 1731705960 | 0.414 | -0.018 | -4.17 | 0.414 | 0.414 | 0.414 | 2000 |
| 1731619560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731533160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731446760 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731360360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731101160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731014760 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730928360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730841960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730755560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730496360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730409960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730323560 | 0.432 | 0.042 | 10.77 | 0.432 | 0.432 | 0.432 | 1200 |
| 1730233560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730147160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729887960 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729801560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729715160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729628760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729542360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 300 |
| 1729283160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729196760 | 0.39 | 0.022 | 5.98 | 0.39 | 0.39 | 0.39 | 5000 |
| 1729062000 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728975600 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728889200 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728630000 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
