ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UMT United Mobility Technology

UMT United Mobility Technology (UMDK)

0,254
-0,019
(-6,96%)
Fermé 28 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17380132200.251-0.029-10.360.2750.2750.2511346
17377540200.280.02911.550.280.280.2810000
17376676200.25100.000.2510.2510.2510
17375812200.251-0.003-1.180.28199990.28199990.251110
17374948200.254-0.021-7.640.260.260.2541200
17374084200.275-0.028-9.240.2750.2750.27525
17371492200.3030.02910.580.3030.3030.30325
17370628200.274-0.006-2.140.2740.2740.2743450
17369764200.280.0093.320.28999990.28999990.2733900
17368900200.271-0.019-6.550.28999990.28999990.2711100
17368036200.28999990.033999913.280.28999990.28999990.2899999500
17365444200.256-0.041-13.800.2810.30.25625495
17364580200.297-0.072-19.510.3040.3040.28126214
17363716200.3690.0113.070.3630.3690.3336165
17362852200.3580.04614.740.3490.3580.332506
17361988200.312-0.017-5.170.2520.3120.2525124
17359396200.329-0.038-10.350.3230.3660.3129938
17358532200.3670.079000227.430.20.3810.212167
17355940200.2879998-0.02-6.490.2950.2950.25413319
17353348200.3080.08236.280.2010.3180.20123894
17349892200.226-0.083-26.860.2670.2670.226248
17347300200.3090.0093.000.30.3090.204999912044
17346436200.30.06728.760.2720.30.22727502
17345572200.233-0.032-12.080.2510.2510.2334400
17344708200.26500.000.2650.2650.2653500
17343844200.2650.0145.580.2510.28499980.2511242
17341252200.2510.0083.290.2650.2650.2511744
17340388200.243-0.057-19.000.2310.2980.2316966
17339524200.3-0.01-3.230.3180.3180.27111931
17338660200.310.06225.000.2690.310.22712242
17337796200.2480.0062.480.280.28599980.22111534
17335204200.242-0.022-8.330.2410.2420.241531
17334340200.2640.0093.530.28399990.2940.2644025
17333476200.255-0.08-23.880.3210.3220.23144030
17332612200.335-0.025-6.940.3210.3790.281999980910
17331748200.36-0.28-43.750.5980.750.331233482
17329156200.640.426199.070.2140.8280.196366248
17328292200.2140.05332.920.18850.2240.188561802
17327428200.161-0.029-15.260.180.180.16112703
17326564200.1900.000.17050.190.170518151
17325700200.190.02817.280.16550.190.165522677
17323108200.162-0.0185-10.250.1620.1620.162432
17322244200.18050.020512.810.18450.18450.16155300
17321380200.16-0.0105-6.160.17050.17050.1611680
17320516200.1705-0.019-10.030.180.1850.170523265
17319652200.1895-0.0595-23.900.18150.20.1815847
17317059600.24900.000.2490.2490.2490
17316195600.2490.06837.570.2130.2490.18155052
17315331600.181-0.0005-0.280.18850.18850.18112263
17314468200.1815-0.001-0.550.18150.18150.1815659
17313604200.1825-0.0755-29.260.250.250.18136822
17311012200.2580.02812.170.2320.2580.2018364
17310147600.230.048526.720.230.230.237600
17309283600.1815-0.0225-11.030.20399990.20399990.1815301
17308419600.20399990.023499913.020.18050.20499990.18056795
17307555600.180500.000.2030.2130.17810864
17304963600.1805-0.0155-7.910.1920.1920.180510562
17304099600.1960.01558.590.1960.1960.1962000
17303235600.1805-0.0195-9.750.2170.2180.180512780
17302371600.2-0.001-0.500.2010.2010.212000
17301507600.2010.00552.810.2010.2010.2017000

Dernières Valeurs Consultées