ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Uniper SE

Uniper SE (UN0)

42,63
0,28
(0,66%)
Fermé 11 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.37-3.113636363644444.2641.31410042.50739183DE
4-0.64-1.4790848162743.2745.9941.31381143.81362387DE
120.631.54245.9938.51402442.46322511DE
26-0.485-1.1248985271943.11555.7838.51410045.3516236DE
52-13.54-24.105394338656.1761.5938.51406648.23471232DE
156-35.17-45.20565552777.877.838.51500851.29161058DE
260-35.17-45.20565552777.877.838.51500851.29161058DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173922282042.330.270.6442.543.1941.7299992155
173896362042.06-0.5-1.1741.6442.441.512349
173887722042.560.481.1442.542.9841.562558
173879082042.08-0.82-1.9143.243.2542.083308
173870442042.90.290.6842.6143.2641.653688
173861802042.61-1.3-2.964444.2641.318598
173835882043.91-0.48-1.0843.9244.3843.91191
173827242044.390.481.0943.9144.4443.911925
173818602043.91-0.44-0.9944.5845.4443.912203
173809962044.350.280.6444.144.59444481
173801322044.07-0.32-0.7244.0144.4943.913959
173775402044.390.461.0543.9444.5843.942589
173766762043.930.220.5043.6344.5343.631774
173758122043.71-0.44-1.0045.1345.1343.625133
173749482044.150.150.3443.8145.1143.515469
173740842044-1.41-3.1145.4345.76446434
173714922045.410.581.2944.6645.9944.665292
173706282044.83-0.81-1.7745.6745.7944.752711
173697642045.641.653.7543.5245.6743.526145
173689002043.991.924.5642.15999944.9942.1599993379
173680362042.07-1.26-2.9143.2743.4641.953042
173654442043.331.864.4941.543.9941.2999992184
173645802041.47-0.26-0.6241.6842.6341.211384
173637162041.729999-2.1-4.7943.9943.9940.974113
173628522043.83-0.17-0.3943.9244.6942.832983
1736198820443.197.8241.0144.5740.996345
173593962040.81-0.4-0.9741.3641.86999940.565328
173585322041.211.94.8339.541.5638.534808
173559402039.310.61.5538.72999939.86999938.513814
173533482038.71-0.3-0.7739.6939.86999938.714578
173498922039.01-0.59-1.4939.5440.1138.923058
173473002039.60.050.1339.5139.9338.6599999236
173464362039.549999-0.96-2.3740.64139.5499994272
173455722040.510.020.0540.0640.7539.754975
173447082040.49-0.16-0.3940.9740.97405152
173438442040.65-0.15-0.3741.0141.440.215956
173412522040.799999-0.36-0.8741.0341.4940.516088
173403882041.159999-0.83-1.9841.7941.7941.042579
173395242041.990.761.8441.0941.9941.042859
173386602041.229999-0.48-1.1542.1442.441.224171
173377962041.71-0.28-0.6741.7142.7241.214361
173352042041.990.130.3141.5141.9941.362558
173343402041.86-0.22-0.5242.0443.541.334321
173334762042.08-0.43-1.0142.0943.2541.514763
173326122042.51-1.14-2.6143.5943.642.252634
173317482043.650.651.5142.994442.652235
173291562043-2.1-4.6645.0545.45433492
173282922045.11.32.9744.0145.4243.2711979
173274282043.81.613.8241.2243.841.227980
173265642042.191.152.8041.1142.1940.715583
173257002041.04-0.01-0.0241.11999942.1341.031910
173231082041.049999-1.64-3.8441.86999942.6441.032292
173222442042.690.912.1841.7542.6941.032137
173213802041.780.240.5841.7242.9941.031140
173205162041.54-1.31-3.0641.834341.211364
173196522042.851.353.254242.9941.812446
173170596041.5-0.29-0.6941.542.8641.014048
173161956041.79-0.52-1.2341.40999942.3441.075083
173153316042.31-0.7-1.6343.0143.3541.594775
173144682043.01-0.77-1.7643.5544.35434840
173136042043.78-0.04-0.094444.843.512614

Dernières Valeurs Consultées

Delayed Upgrade Clock