Premium
Uniper SE (UN0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 3.48756103232 | 43.01 | 46.49 | 42.159999 | 5622 | 43.48672478 | DE |
| 4 | 0.7 | 1.59780871947 | 43.81 | 46.49 | 41.31 | 3974 | 43.41981343 | DE |
| 12 | 3.4 | 8.27049379713 | 41.11 | 46.49 | 38.51 | 4369 | 42.6090638 | DE |
| 26 | 0.805 | 1.84189452008 | 43.705 | 55.78 | 38.51 | 4175 | 45.28503229 | DE |
| 52 | -11.74 | -20.8711111111 | 56.25 | 61.59 | 38.51 | 3978 | 47.66199161 | DE |
| 156 | -33.29 | -42.7892030848 | 77.8 | 77.8 | 38.51 | 5008 | 51.13059853 | DE |
| 260 | -33.29 | -42.7892030848 | 77.8 | 77.8 | 38.51 | 5008 | 51.13059853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 43.65 | -0.2 | -0.46 | 43.97 | 44.4 | 43.64 | 4775 |
| 1739568420 | 43.85 | 0.23 | 0.53 | 45 | 46.49 | 42.85 | 8169 |
| 1739482020 | 43.62 | 0.92 | 2.15 | 42.86 | 45.2 | 42.75 | 9758 |
| 1739395620 | 42.7 | 0.3 | 0.71 | 42.51 | 43.69 | 42.51 | 2757 |
| 1739309220 | 42.4 | 0.07 | 0.17 | 43.01 | 43.1 | 42.159999 | 2649 |
| 1739222820 | 42.33 | 0.27 | 0.64 | 42.5 | 43.19 | 41.729999 | 2155 |
| 1738963620 | 42.06 | -0.5 | -1.17 | 41.64 | 42.4 | 41.51 | 2349 |
| 1738877220 | 42.56 | 0.48 | 1.14 | 42.5 | 42.98 | 41.56 | 2558 |
| 1738790820 | 42.08 | -0.82 | -1.91 | 43.2 | 43.25 | 42.08 | 3308 |
| 1738704420 | 42.9 | 0.29 | 0.68 | 42.61 | 43.26 | 41.65 | 3688 |
| 1738618020 | 42.61 | -1.3 | -2.96 | 44 | 44.26 | 41.31 | 8598 |
| 1738358820 | 43.91 | -0.48 | -1.08 | 43.92 | 44.38 | 43.9 | 1191 |
| 1738272420 | 44.39 | 0.48 | 1.09 | 43.91 | 44.44 | 43.91 | 1925 |
| 1738186020 | 43.91 | -0.44 | -0.99 | 44.58 | 45.44 | 43.91 | 2203 |
| 1738099620 | 44.35 | 0.28 | 0.64 | 44.1 | 44.59 | 44 | 4481 |
| 1738013220 | 44.07 | -0.32 | -0.72 | 44.01 | 44.49 | 43.91 | 3959 |
| 1737754020 | 44.39 | 0.46 | 1.05 | 43.94 | 44.58 | 43.94 | 2589 |
| 1737667620 | 43.93 | 0.22 | 0.50 | 43.63 | 44.53 | 43.63 | 1774 |
| 1737581220 | 43.71 | -0.44 | -1.00 | 45.13 | 45.13 | 43.62 | 5133 |
| 1737494820 | 44.15 | 0.15 | 0.34 | 43.81 | 45.11 | 43.51 | 5469 |
| 1737408420 | 44 | -1.41 | -3.11 | 45.43 | 45.76 | 44 | 6434 |
| 1737149220 | 45.41 | 0.58 | 1.29 | 44.66 | 45.99 | 44.66 | 5292 |
| 1737062820 | 44.83 | -0.81 | -1.77 | 45.67 | 45.79 | 44.75 | 2711 |
| 1736976420 | 45.64 | 1.65 | 3.75 | 43.52 | 45.67 | 43.52 | 6145 |
| 1736890020 | 43.99 | 1.92 | 4.56 | 42.159999 | 44.99 | 42.159999 | 3379 |
| 1736803620 | 42.07 | -1.26 | -2.91 | 43.27 | 43.46 | 41.95 | 3042 |
| 1736544420 | 43.33 | 1.86 | 4.49 | 41.5 | 43.99 | 41.299999 | 2184 |
| 1736458020 | 41.47 | -0.26 | -0.62 | 41.68 | 42.63 | 41.21 | 1384 |
| 1736371620 | 41.729999 | -2.1 | -4.79 | 43.99 | 43.99 | 40.97 | 4113 |
| 1736285220 | 43.83 | -0.17 | -0.39 | 43.92 | 44.69 | 42.83 | 2983 |
| 1736198820 | 44 | 3.19 | 7.82 | 41.01 | 44.57 | 40.99 | 6345 |
| 1735939620 | 40.81 | -0.4 | -0.97 | 41.36 | 41.869999 | 40.56 | 5328 |
| 1735853220 | 41.21 | 1.9 | 4.83 | 39.5 | 41.56 | 38.53 | 4808 |
| 1735594020 | 39.31 | 0.6 | 1.55 | 38.729999 | 39.869999 | 38.51 | 3814 |
| 1735334820 | 38.71 | -0.3 | -0.77 | 39.69 | 39.869999 | 38.71 | 4578 |
| 1734989220 | 39.01 | -0.59 | -1.49 | 39.54 | 40.11 | 38.92 | 3058 |
| 1734730020 | 39.6 | 0.05 | 0.13 | 39.51 | 39.93 | 38.659999 | 9236 |
| 1734643620 | 39.549999 | -0.96 | -2.37 | 40.6 | 41 | 39.549999 | 4272 |
| 1734557220 | 40.51 | 0.02 | 0.05 | 40.06 | 40.75 | 39.75 | 4975 |
| 1734470820 | 40.49 | -0.16 | -0.39 | 40.97 | 40.97 | 40 | 5152 |
| 1734384420 | 40.65 | -0.15 | -0.37 | 41.01 | 41.4 | 40.21 | 5956 |
| 1734125220 | 40.799999 | -0.36 | -0.87 | 41.03 | 41.49 | 40.51 | 6088 |
| 1734038820 | 41.159999 | -0.83 | -1.98 | 41.79 | 41.79 | 41.04 | 2579 |
| 1733952420 | 41.99 | 0.76 | 1.84 | 41.09 | 41.99 | 41.04 | 2859 |
| 1733866020 | 41.229999 | -0.48 | -1.15 | 42.14 | 42.4 | 41.22 | 4171 |
| 1733779620 | 41.71 | -0.28 | -0.67 | 41.71 | 42.72 | 41.21 | 4361 |
| 1733520420 | 41.99 | 0.13 | 0.31 | 41.51 | 41.99 | 41.36 | 2558 |
| 1733434020 | 41.86 | -0.22 | -0.52 | 42.04 | 43.5 | 41.33 | 4321 |
| 1733347620 | 42.08 | -0.43 | -1.01 | 42.09 | 43.25 | 41.51 | 4763 |
| 1733261220 | 42.51 | -1.14 | -2.61 | 43.59 | 43.6 | 42.25 | 2634 |
| 1733174820 | 43.65 | 0.65 | 1.51 | 42.99 | 44 | 42.65 | 2235 |
| 1732915620 | 43 | -2.1 | -4.66 | 45.05 | 45.45 | 43 | 3492 |
| 1732829220 | 45.1 | 1.3 | 2.97 | 44.01 | 45.42 | 43.27 | 11979 |
| 1732742820 | 43.8 | 1.61 | 3.82 | 41.22 | 43.8 | 41.22 | 7980 |
| 1732656420 | 42.19 | 1.15 | 2.80 | 41.11 | 42.19 | 40.71 | 5583 |
| 1732570020 | 41.04 | -0.01 | -0.02 | 41.119999 | 42.13 | 41.03 | 1910 |
| 1732310820 | 41.049999 | -1.64 | -3.84 | 41.869999 | 42.64 | 41.03 | 2292 |
| 1732224420 | 42.69 | 0.91 | 2.18 | 41.75 | 42.69 | 41.03 | 2137 |
| 1732138020 | 41.78 | 0.24 | 0.58 | 41.72 | 42.99 | 41.03 | 1140 |
| 1732051620 | 41.54 | -1.31 | -3.06 | 41.83 | 43 | 41.21 | 1364 |
| 1731965220 | 42.85 | 1.35 | 3.25 | 42 | 42.99 | 41.81 | 2446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
