Premium
United Bankshares, Inc. (UNK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740691620 | 34 | -2.4 | -6.59 | 34 | 34 | 34 | 200 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740432420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740173220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740086820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740000420 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 20 |
| 1739914020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 115 |
| 1739827620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1739568420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 80 |
| 1739482020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1739395620 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 80 |
| 1739309220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739222820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738963620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738877220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 930 |
| 1738704420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0.2 | 0.55 | 36.6 | 36.799999 | 36.6 | 296 |
| 1738099620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738013220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737754020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737667620 | 36.6 | -0.8 | -2.14 | 36.6 | 36.6 | 36.6 | 166 |
| 1737581220 | 37.4 | 2.2 | 6.25 | 37.4 | 37.4 | 37.4 | 1 |
| 1737494820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737408420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737149220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737062820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736976420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736890020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 15 |
| 1736544420 | 35.2 | -1.4 | -3.83 | 35.6 | 35.6 | 35.2 | 200 |
| 1736458020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736371620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736285220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736198820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735939620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735853220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735594020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 10 |
| 1735334820 | 36.6 | -2.4 | -6.15 | 36.6 | 36.6 | 36.6 | 25 |
| 1734989220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734730020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734643620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734557220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734470820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734384420 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 15 |
| 1734125220 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 4 |
| 1734038820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733952420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733866020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733779620 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733261220 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
