Premium
Viavi Solutions Inc (UNS1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.04081632653 | 9.8 | 10 | 9.6999999 | 180 | 9.85180806 | DE |
| 4 | 0.15 | 1.52284263959 | 9.85 | 10 | 9.55 | 371 | 9.77289807 | DE |
| 12 | 1.3000001 | 14.9425300568 | 8.6999999 | 10.699999 | 8.5 | 356 | 9.75800041 | DE |
| 26 | 3.15 | 45.9854014599 | 6.85 | 10.699999 | 6.4 | 255 | 9.06899938 | DE |
| 52 | 0.73 | 7.87486515642 | 9.27 | 10.699999 | 6.15 | 234 | 8.81108289 | DE |
| 156 | -4.97 | -33.1997327989 | 14.97 | 15.23 | 6.15 | 154 | 8.9352871 | DE |
| 260 | -3.618 | -26.567777941 | 13.618 | 15.82 | 6.15 | 132 | 10.41023362 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 1554 |
| 1737408420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737149220 | 9.85 | -0.1 | -1.01 | 9.6999999 | 9.9 | 9.6999999 | 630 |
| 1737062820 | 9.9499999 | 0 | 0.00 | 9.85 | 9.9499999 | 9.8 | 28 |
| 1736976420 | 9.9499999 | 0.2 | 2.05 | 9.9 | 9.9499999 | 9.9 | 23 |
| 1736890020 | 9.75 | 0.1 | 1.04 | 9.8 | 9.8 | 9.75 | 38 |
| 1736803620 | 9.65 | 0.1 | 1.05 | 9.55 | 9.65 | 9.55 | 165 |
| 1736544420 | 9.55 | -0.2 | -2.05 | 9.75 | 9.75 | 9.55 | 96 |
| 1736458020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736371620 | 9.75 | -0.05 | -0.51 | 9.85 | 9.9499999 | 9.75 | 2381 |
| 1736285220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 128 |
| 1736198820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 513 |
| 1735939620 | 9.8 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.8 | 402 |
| 1735853220 | 9.8 | 0 | 0.00 | 9.75 | 9.8 | 9.75 | 228 |
| 1735594020 | 9.8 | 0 | 0.00 | 9.65 | 9.8 | 9.65 | 100 |
| 1735334820 | 9.8 | 0.05 | 0.51 | 9.85 | 9.85 | 9.8 | 85 |
| 1734989220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 18 |
| 1734730020 | 9.6999999 | -0.15 | -1.52 | 9.85 | 9.85 | 9.6999999 | 518 |
| 1734643620 | 9.85 | -0.25 | -2.48 | 9.6999999 | 9.85 | 9.6999999 | 330 |
| 1734557220 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 9 |
| 1734470820 | 10 | -0.6 | -5.66 | 10.4 | 10.4 | 10 | 748 |
| 1734384420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.5 | 455 |
| 1734125220 | 10.699999 | 0 | 0.00 | 10.6 | 10.699999 | 10.6 | 16 |
| 1734038820 | 10.699999 | 0.6 | 5.94 | 9.9 | 10.699999 | 9.9 | 923 |
| 1733952420 | 10.1 | 0.15 | 1.51 | 9.8 | 10.1 | 9.8 | 11 |
| 1733866020 | 9.9499999 | 0.15 | 1.53 | 9.85 | 9.9499999 | 9.85 | 600 |
| 1733779620 | 9.8 | -0.4 | -3.92 | 9.85 | 9.85 | 9.8 | 582 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0.3 | 3.03 | 10.1 | 10.199999 | 10.1 | 211 |
| 1733261220 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 1 |
| 1733174820 | 9.8 | 0.35 | 3.70 | 9.4 | 9.8 | 9.4 | 133 |
| 1732915620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1732829220 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.4499999 | 120 |
| 1732742820 | 9.6999999 | 0.05 | 0.52 | 9.75 | 9.75 | 9.6999999 | 713 |
| 1732656420 | 9.65 | -0.1 | -1.03 | 9.75 | 9.75 | 9.65 | 126 |
| 1732570020 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 77 |
| 1732310820 | 9.65 | 0.15 | 1.58 | 9.5 | 9.65 | 9.5 | 1166 |
| 1732224420 | 9.5 | 0.3 | 3.26 | 9.6 | 9.65 | 9.5 | 299 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | -0.25 | -2.65 | 9.15 | 9.1999999 | 9.15 | 567 |
| 1731965220 | 9.4499999 | -0.05 | -0.53 | 9.4 | 9.4499999 | 9.4 | 43 |
| 1731705960 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 3 |
| 1731619560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731533160 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 400 |
| 1731446820 | 9.75 | -0.25 | -2.50 | 10.1 | 10.1 | 9.75 | 75 |
| 1731360420 | 10 | 0.25 | 2.56 | 9.9499999 | 10 | 9.85 | 871 |
| 1731101220 | 9.75 | -0.1 | -1.02 | 9.6999999 | 9.75 | 9.6999999 | 54 |
| 1731014760 | 9.85 | 0.2 | 2.07 | 9.4499999 | 9.85 | 9.4499999 | 638 |
| 1730928360 | 9.65 | 1.15 | 13.53 | 9.1999999 | 9.65 | 9.1999999 | 395 |
| 1730841960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730755560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730409960 | 8.5 | -0.2 | -2.30 | 8.55 | 8.55 | 8.5 | 1024 |
| 1730323560 | 8.6999999 | -0.1 | -1.14 | 8.85 | 8.85 | 8.6999999 | 8 |
| 1730237160 | 8.8 | 0.35 | 4.14 | 8.6999999 | 8.8 | 8.6999999 | 48 |
| 1730150760 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 424 |
| 1729887960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729801560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729715160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729628760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
