Premium
Unilever plc (UNVA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 122 |
| 1737667620 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 64 |
| 1737581220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 900 |
| 1737494820 | 54.5 | 0 | 0.00 | 55 | 55 | 54 | 582 |
| 1737408420 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 471 |
| 1737149220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 243 |
| 1737062820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 121 |
| 1736976420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1736890020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803620 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1736544420 | 54 | -1 | -1.82 | 55 | 55 | 54 | 708 |
| 1736458020 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 820 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 401 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 530 |
| 1736198820 | 54 | -1 | -1.82 | 53.5 | 54 | 53.5 | 104 |
| 1735939620 | 55 | 0.5 | 0.92 | 55.5 | 55.5 | 55 | 406 |
| 1735853220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 19 |
| 1735594020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 11 |
| 1735334820 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 354 |
| 1734989220 | 54.5 | -1 | -1.80 | 55 | 55 | 54.5 | 210 |
| 1734730020 | 55.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 151 |
| 1734643620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1734557220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 199 |
| 1734470820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 100 |
| 1734384420 | 56 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 185 |
| 1734125220 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 264 |
| 1734038820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 145 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10 |
| 1733866020 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 336 |
| 1733779620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 55 |
| 1733520420 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 102 |
| 1733434020 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 15 |
| 1733347620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 92 |
| 1733261220 | 56.5 | -0.5 | -0.88 | 57.5 | 57.5 | 56.5 | 210 |
| 1733174820 | 57 | 0 | 0.00 | 57 | 57 | 56 | 853 |
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1732742820 | 56.5 | 0.5 | 0.89 | 56.5 | 57 | 56.5 | 668 |
| 1732656420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 754 |
| 1732570020 | 56 | 1 | 1.82 | 55.5 | 56.5 | 55.5 | 213 |
| 1732310820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 550 |
| 1732224420 | 54 | -0.5 | -0.92 | 53 | 54 | 53 | 200 |
| 1732138020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 331 |
| 1732051620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 28 |
| 1731965220 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 544 |
| 1731705960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 14 |
| 1731619560 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 12 |
| 1731533220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446820 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 454 |
| 1731360420 | 54.5 | -0.5 | -0.91 | 54 | 55 | 54 | 228 |
| 1731101220 | 55 | -0.5 | -0.90 | 54.5 | 55 | 54 | 111 |
| 1731014760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55 | 2284 |
| 1730928360 | 55 | -1 | -1.79 | 56.5 | 56.5 | 55 | 813 |
| 1730841960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 4 |
| 1730755560 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 446 |
| 1730496360 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 10 |
| 1730409960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323560 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 435 |
| 1730237160 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 287 |
| 1730150760 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 266 |
| 1729888020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
