Premium
Unilever plc (UNVA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.925925925926 | 54 | 54.5 | 52.5 | 560 | 53.78660714 | DE |
| 4 | -1 | -1.8018018018 | 55.5 | 57 | 52 | 364 | 54.41827001 | DE |
| 12 | -1.5 | -2.67857142857 | 56 | 57 | 52 | 306 | 54.63225217 | DE |
| 26 | -3.5 | -6.03448275862 | 58 | 60 | 52 | 378 | 56.42392105 | DE |
| 52 | 9.1 | 20.0440528634 | 45.4 | 60 | 43.6 | 599 | 51.99512217 | DE |
| 156 | 7.3 | 15.4661016949 | 47.2 | 60 | 43 | 537 | 50.17589966 | DE |
| 260 | 7.3 | 15.4661016949 | 47.2 | 60 | 43 | 537 | 50.17589966 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 695 |
| 1740691620 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 589 |
| 1740605220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740518820 | 53.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 901 |
| 1740432420 | 53.5 | 1 | 1.90 | 54 | 54 | 53.5 | 55 |
| 1740173220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740086820 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 270 |
| 1740000420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739914020 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 428 |
| 1739827620 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 52.5 | 225 |
| 1739568420 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 55 |
| 1739482020 | 53.5 | -3.5 | -6.14 | 54.5 | 54.5 | 52 | 553 |
| 1739395620 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 163 |
| 1739309220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 50 |
| 1739222820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738963620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 102 |
| 1738877220 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 346 |
| 1738790820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 200 |
| 1738704420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 187 |
| 1738618020 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55 | 1365 |
| 1738358820 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 300 |
| 1738272420 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 400 |
| 1738186020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738099620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55 | 412 |
| 1738013220 | 55 | 1 | 1.85 | 54 | 55 | 54 | 303 |
| 1737754020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 122 |
| 1737667620 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 64 |
| 1737581220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 900 |
| 1737494820 | 54.5 | 0 | 0.00 | 55 | 55 | 54 | 582 |
| 1737408420 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 471 |
| 1737149220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 243 |
| 1737062820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 121 |
| 1736976420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1736890020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803620 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1736544420 | 54 | -1 | -1.82 | 55 | 55 | 54 | 708 |
| 1736458020 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 820 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 401 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 530 |
| 1736198820 | 54 | -1 | -1.82 | 53.5 | 54 | 53.5 | 104 |
| 1735939620 | 55 | 0.5 | 0.92 | 55.5 | 55.5 | 55 | 406 |
| 1735853220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 19 |
| 1735594020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 11 |
| 1735334820 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 354 |
| 1734989220 | 54.5 | -1 | -1.80 | 55 | 55 | 54.5 | 210 |
| 1734730020 | 55.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 151 |
| 1734643620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1734557220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 199 |
| 1734470820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 100 |
| 1734384420 | 56 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 185 |
| 1734125220 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 264 |
| 1734038820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 145 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10 |
| 1733866020 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 336 |
| 1733779620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 55 |
| 1733520420 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 102 |
| 1733434020 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 15 |
| 1733347620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 92 |
| 1733261220 | 56.5 | -0.5 | -0.88 | 57.5 | 57.5 | 56.5 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
