Premium
Unilever PLC (UNVB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.29205175601 | 54.1 | 56.2 | 53.18 | 19209 | 54.98236829 | DE |
| 4 | 0.2 | 0.362713093943 | 55.14 | 56.2 | 52.8 | 14221 | 54.30818564 | DE |
| 12 | 1.04 | 1.9152854512 | 54.3 | 57.34 | 52.8 | 12955 | 55.03631516 | DE |
| 26 | -0.56 | -1.00178890877 | 55.9 | 59.8 | 52.8 | 13923 | 56.31195742 | DE |
| 52 | 10.27 | 22.786776126 | 45.07 | 59.8 | 43.7 | 18428 | 51.42351902 | DE |
| 156 | 9.605 | 21.001421231 | 45.735 | 59.8 | 39.4 | 21111 | 47.01691492 | DE |
| 260 | 1.09 | 2.00921658986 | 54.25 | 59.8 | 39.4 | 19107 | 47.02890133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 55.36 | -0.6 | -1.07 | 55.9 | 56.2 | 55.3 | 14138 |
| 1738272420 | 55.96 | 1.06 | 1.93 | 55.08 | 56.08 | 55.08 | 12948 |
| 1738186020 | 54.9 | -0.3 | -0.54 | 55.44 | 55.5 | 54.84 | 9238 |
| 1738099620 | 55.2 | -0.1 | -0.18 | 55.24 | 56.06 | 55.16 | 16021 |
| 1738013220 | 55.3 | 1.72 | 3.21 | 53.18 | 55.48 | 53.18 | 38212 |
| 1737754020 | 53.58 | -0.48 | -0.89 | 54.1 | 54.36 | 53.58 | 19625 |
| 1737667620 | 54.06 | 0.32 | 0.60 | 53.62 | 54.52 | 53.6 | 12299 |
| 1737581220 | 53.74 | -0.92 | -1.68 | 54.74 | 55 | 53.56 | 16817 |
| 1737494820 | 54.66 | -0.14 | -0.26 | 54.54 | 54.82 | 54.16 | 8534 |
| 1737408420 | 54.8 | 1 | 1.86 | 54.52 | 54.8 | 54.2 | 11360 |
| 1737149220 | 53.8 | 0.18 | 0.34 | 53.48 | 54.54 | 53.48 | 14338 |
| 1737062820 | 53.62 | 0.42 | 0.79 | 53.42 | 53.78 | 53.08 | 11916 |
| 1736976420 | 53.2 | 0.18 | 0.34 | 53.08 | 53.26 | 52.8 | 9235 |
| 1736890020 | 53.02 | -0.98 | -1.81 | 53.94 | 54.08 | 53.02 | 11595 |
| 1736803620 | 54 | 0.08 | 0.15 | 53.82 | 54.06 | 53.5 | 18080 |
| 1736544420 | 53.92 | -0.84 | -1.53 | 54.64 | 54.86 | 53.9 | 7277 |
| 1736458020 | 54.76 | 0.54 | 1.00 | 54.16 | 54.92 | 54.14 | 16289 |
| 1736371620 | 54.22 | 0.12 | 0.22 | 54.12 | 54.38 | 53.78 | 13444 |
| 1736285220 | 54.1 | 0.92 | 1.73 | 53.22 | 54.3 | 53.1 | 11684 |
| 1736198820 | 53.18 | -1.88 | -3.41 | 54.52 | 54.98 | 53.14 | 18401 |
| 1735939620 | 55.06 | 0.12 | 0.22 | 55.14 | 55.6 | 54.9 | 7102 |
| 1735853220 | 54.94 | -0.1 | -0.18 | 55 | 55.48 | 54.66 | 10302 |
| 1735594020 | 55.04 | -0.04 | -0.07 | 54.26 | 55.2 | 54.14 | 12488 |
| 1735334820 | 55.08 | 0.34 | 0.62 | 54.7 | 55.3 | 54.42 | 8915 |
| 1734989220 | 54.74 | 0.24 | 0.44 | 54.6 | 55.06 | 54.26 | 13517 |
| 1734730020 | 54.5 | -0.96 | -1.73 | 55.02 | 55.22 | 54.5 | 17996 |
| 1734643620 | 55.46 | -0.46 | -0.82 | 55.5 | 55.88 | 55.18 | 8199 |
| 1734557220 | 55.92 | -0.62 | -1.10 | 56.46 | 56.46 | 55.68 | 8556 |
| 1734470820 | 56.54 | 0.12 | 0.21 | 56.46 | 56.58 | 55.9 | 12761 |
| 1734384420 | 56.42 | 0.34 | 0.61 | 56.18 | 56.92 | 55.88 | 23985 |
| 1734125220 | 56.08 | -0.16 | -0.28 | 56.06 | 56.26 | 55.9 | 7643 |
| 1734038820 | 56.24 | 0.24 | 0.43 | 55.76 | 56.3 | 55.38 | 8514 |
| 1733952420 | 56 | 0.28 | 0.50 | 55.7 | 56.32 | 55.54 | 9800 |
| 1733866020 | 55.72 | 0.12 | 0.22 | 55.36 | 55.98 | 55.36 | 14152 |
| 1733779620 | 55.6 | -0.26 | -0.47 | 55.98 | 55.98 | 55.14 | 11394 |
| 1733520420 | 55.86 | -0.42 | -0.75 | 56.4 | 56.48 | 55.48 | 8647 |
| 1733434020 | 56.28 | 0.02 | 0.04 | 56.18 | 56.6 | 56 | 7106 |
| 1733347620 | 56.26 | -0.16 | -0.28 | 56.44 | 56.44 | 55.8 | 9751 |
| 1733261220 | 56.42 | -0.4 | -0.70 | 56.88 | 57.12 | 56.42 | 8985 |
| 1733174820 | 56.82 | 0.44 | 0.78 | 56.18 | 57.34 | 56.12 | 31021 |
| 1732915620 | 56.38 | -0.26 | -0.46 | 56.64 | 56.82 | 56.34 | 9558 |
| 1732829220 | 56.64 | -0.22 | -0.39 | 56.86 | 56.86 | 56.56 | 15039 |
| 1732742820 | 56.86 | 0.4 | 0.71 | 56.7 | 56.86 | 56.4 | 4733 |
| 1732656420 | 56.46 | 0.3 | 0.53 | 55.92 | 56.74 | 55.82 | 8203 |
| 1732570020 | 56.16 | 0.02 | 0.04 | 56 | 56.62 | 55.9 | 9694 |
| 1732310820 | 56.14 | 1.48 | 2.71 | 54.66 | 56.5 | 54.66 | 14910 |
| 1732224420 | 54.66 | -0.14 | -0.26 | 54.9 | 55.1 | 54.16 | 10747 |
| 1732138020 | 54.8 | 0.6 | 1.11 | 54.62 | 55.08 | 54.36 | 25199 |
| 1732051620 | 54.2 | -0.4 | -0.73 | 54.44 | 54.7 | 54.16 | 6922 |
| 1731965220 | 54.6 | 0.26 | 0.48 | 54.24 | 54.88 | 54.12 | 10378 |
| 1731705960 | 54.34 | -0.04 | -0.07 | 54.12 | 54.42 | 53.9 | 15600 |
| 1731619560 | 54.38 | 0.04 | 0.07 | 54.04 | 54.62 | 53.86 | 15766 |
| 1731533160 | 54.34 | 0.2 | 0.37 | 53.9 | 54.44 | 53.78 | 11117 |
| 1731446820 | 54.14 | -0.64 | -1.17 | 54.06 | 54.56 | 54 | 11330 |
| 1731360420 | 54.78 | 0.02 | 0.04 | 54.5 | 55.04 | 54.5 | 11400 |
| 1731101220 | 54.76 | 0.22 | 0.40 | 54.3 | 54.84 | 54.26 | 13771 |
| 1731014760 | 54.54 | -0.4 | -0.73 | 54.54 | 55.24 | 54.26 | 24046 |
| 1730928360 | 54.94 | -1.58 | -2.80 | 56.56 | 56.92 | 54.72 | 17074 |
| 1730841960 | 56.52 | 0.1 | 0.18 | 56.68 | 56.68 | 56.14 | 7216 |
| 1730755560 | 56.42 | -0.2 | -0.35 | 56.44 | 56.78 | 56.12 | 10045 |
| 1730496360 | 56.62 | 0.64 | 1.14 | 55.98 | 56.96 | 55.88 | 7375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
