Premium
Urban Outfitters Dl 0001 (UOF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.33 | -5.06617982656 | 65.73 | 66.17 | 63.43 | 5 | 65.115 | DE |
| 4 | -3.46 | -5.25356817492 | 65.86 | 67.76 | 60.48 | 77 | 62.78536127 | DE |
| 12 | 7.32 | 13.2897603486 | 55.08 | 67.76 | 55.08 | 67 | 60.20027609 | DE |
| 26 | -6.44 | -9.35502614759 | 68.84 | 71.4 | 52.98 | 115 | 59.5138302 | DE |
| 52 | 5.02 | 8.74869292436 | 57.38 | 71.56 | 52.32 | 135 | 61.2936356 | DE |
| 156 | 32 | 105.263157895 | 30.4 | 71.56 | 29 | 403 | 45.31137136 | DE |
| 260 | 29.8 | 91.4110429448 | 32.6 | 71.56 | 17.515 | 331 | 41.45402927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1782159900 | 63.43 | -2.74 | -4.14 | 66.06 | 66.06 | 63.43 | 6 |
| 1781900700 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1781814300 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1781727900 | 66.17 | 0.44 | 0.67 | 66.17 | 66.17 | 66.17 | 9 |
| 1781641500 | 65.73 | -2.03 | -3.00 | 65.73 | 65.73 | 65.73 | 1 |
| 1781555100 | 67.76 | 4.74 | 7.52 | 67.76 | 67.76 | 67.76 | 3 |
| 1781295900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1781209500 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1781123100 | 63.02 | -1.82 | -2.81 | 63.02 | 63.02 | 63.02 | 3 |
| 1781036700 | 64.84 | 2.24 | 3.58 | 64.23 | 64.84 | 64.23 | 2 |
| 1780950300 | 62.6 | 0.83 | 1.34 | 62.6 | 62.6 | 62.6 | 1 |
| 1780691100 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1780604700 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1780518300 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1780431900 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1780345500 | 61.77 | -4.63 | -6.97 | 63.12 | 63.12 | 60.48 | 533 |
| 1780086300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1779999900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1779913500 | 66.4 | 6.14 | 10.19 | 65.86 | 66.4 | 65.86 | 134 |
| 1779827100 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1779740700 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1779481500 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1779395100 | 60.26 | 0.76 | 1.28 | 60.26 | 60.26 | 60.26 | 35 |
| 1779308700 | 59.5 | -0.91 | -1.51 | 59.5 | 59.5 | 59.5 | 8 |
| 1779222300 | 60.41 | 1.98 | 3.39 | 58.95 | 60.41 | 58.94 | 3 |
| 1779135900 | 58.43 | 0.36 | 0.62 | 58.43 | 58.43 | 58.43 | 1 |
| 1778876700 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1778790300 | 58.07 | 2.37 | 4.25 | 57.39 | 58.07 | 57.39 | 540 |
| 1778703900 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1778617500 | 55.7 | -3.05 | -5.19 | 57.3 | 57.3 | 55.7 | 10 |
| 1778531100 | 58.75 | 1.02 | 1.77 | 58.75 | 58.75 | 58.75 | 68 |
| 1778271900 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1778185500 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1778099100 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1778012700 | 57.73 | -1.94 | -3.25 | 59.17 | 59.17 | 57.73 | 7 |
| 1777926300 | 59.67 | 0 | 0.00 | 59.67 | 59.67 | 59.67 | 0 |
| 1777580700 | 59.67 | -2.19 | -3.54 | 59.67 | 59.67 | 59.67 | 240 |
| 1777494300 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1777407900 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1777321500 | 61.86 | -1.22 | -1.93 | 63.45 | 63.45 | 61.86 | 2 |
| 1777062300 | 63.08 | 1.13 | 1.82 | 63.08 | 63.08 | 63.08 | 1 |
| 1776975900 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1776889500 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1776803100 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1776716700 | 61.95 | 1.95 | 3.25 | 61.95 | 61.95 | 61.95 | 20 |
| 1776457500 | 60 | 1.02 | 1.73 | 60 | 60 | 60 | 12 |
| 1776371100 | 58.98 | 1.11 | 1.92 | 58.98 | 58.98 | 58.98 | 4 |
| 1776284700 | 57.87 | -0.63 | -1.08 | 57.87 | 57.87 | 57.87 | 137 |
| 1776198300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1776111900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1775852700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1775766300 | 58.5 | 0.09 | 0.15 | 58.5 | 58.5 | 58.5 | 20 |
| 1775679900 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1775593500 | 58.41 | 3.33 | 6.05 | 56.98 | 58.41 | 56.98 | 9 |
| 1775161500 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1775075100 | 55.08 | 2.1 | 3.96 | 55.08 | 55.08 | 55.08 | 2 |
| 1774992300 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1774905900 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1774646700 | 52.98 | -0.36 | -0.67 | 53.56 | 53.56 | 52.98 | 12 |
| 1774560300 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1774473900 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1774387500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
