Données Historiques Ultragenyx Pharmaceutical Inc - UP0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.399999	3.55329695431	39.4	40.799999	39.2	190	39.26807388	DE
4	-1	-2.39234455484	41.799999	44.6	39.2	103	40.8256658	DE
12	-3.800001	-8.52018161435	44.6	46.4	38.799999	216	41.10660884	DE
26	-11.700001	-22.2857161905	52.5	54	38.799999	147	43.8689545	DE
52	-8.800001	-17.7419375	49.6	54	34.799999	175	42.50006131	DE
156	2.199999	5.69947927461	38.6	54	30.6	168	41.55291578	DE
260	2.199999	5.69947927461	38.6	54	30.6	168	41.55291578	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740691620	39.2	0	0.00	39.2	39.2	39.2	0
1740605220	39.2	0	0.00	39.2	39.2	39.2	0
1740518820	39.2	-0.2	-0.51	39.2	39.2	39.2	250
1740432420	39.4	-3.2	-7.51	39.4	39.4	39.4	129
1740173220	42.6	0	0.00	42.6	42.6	42.6	0
1740086820	42.6	0	0.00	42.6	42.6	42.6	0
1740000420	42.6	1.4	3.40	42.2	42.6	42.2	205
1739914020	41.2	-0.6	-1.44	41	41.2	41	41
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	-2.2	-5.00	42.2	42.2	41.799999	50
1739395620	44	0	0.00	44	44	44	0
1739309220	44	0	0.00	44	44	44	0
1739222820	44	-0.6	-1.35	44	44	44	1
1738963620	44.6	3.6	8.78	44.4	44.6	44.4	37
1738877220	41	0	0.00	41	41	41	0
1738790820	41	0	0.00	41	41	41	0
1738704420	41	0	0.00	41	41	41	0
1738618020	41	-1.2	-2.84	41.799999	41.799999	41	113
1738358820	42.2	0	0.00	42.2	42.2	42.2	0
1738272420	42.2	1.2	2.93	42.2	42.2	42.2	100
1738186020	41	0	0.00	41	41	41	0
1738099620	41	-0.8	-1.91	41.4	41.4	41	230
1738013220	41.799999	0	0.00	41.799999	41.799999	41.799999	217
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	2.8	7.18	41	41.799999	41	570
1737581220	39	0	0.00	39	39	39	0
1737494820	39	-1	-2.50	38.799999	39.4	38.799999	937
1737408420	40	0	0.00	40	40	40	0
1737149220	40	0	0.00	40	40	40	87
1737062820	40	-1.4	-3.38	40.6	40.6	40	300
1736976420	41.4	2.2	5.61	39.2	41.4	39.2	154
1736890020	39.2	-2.2	-5.31	42	42	39.2	91
1736803620	41.4	-1.8	-4.17	41.2	41.4	40	215
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	2.4	5.88	43.2	43.2	43.2	60
1736198820	40.799999	0.6	1.49	40.2	40.799999	40.2	368
1735939620	40.2	-0.4	-0.99	40.2	40.2	40.2	20
1735853220	40.6	-0.8	-1.93	40.6	40.6	40.6	55
1735594020	41.4	0	0.00	41.4	41.4	41.4	0
1735334820	41.4	-0.4	-0.96	42	42.2	41.4	356
1734989220	41.799999	0.2	0.48	41.799999	41.799999	41.799999	115
1734730020	41.6	0.8	1.96	41.799999	41.799999	41.6	422
1734643620	40.799999	-1	-2.39	40.799999	40.799999	40.799999	215
1734557220	41.799999	-4.6	-9.91	42.6	42.6	41.799999	660
1734470820	46.4	0	0.00	46.4	46.4	46.4	0
1734384420	46.4	0	0.00	46.4	46.4	46.4	0
1734125220	46.4	0	0.00	46.4	46.4	46.4	0
1734038820	46.4	1.8	4.04	46.4	46.4	46.4	216
1733952420	44.6	0	0.00	44.6	44.6	44.6	0
1733866020	44.6	0	0.00	44.6	44.6	44.6	0
1733779620	44.6	0	0.00	44.6	44.6	44.6	0
1733520420	44.6	-0.2	-0.45	44.6	44.6	44.6	50
1733382000	44.8	0	0.00	44.8	44.8	44.8	0
1733295600	44.8	0	0.00	44.8	44.8	44.8	0
1733209200	44.8	0	0.00	44.8	44.8	44.8	0
1733122800	44.8	0	0.00	44.8	44.8	44.8	0
1732863600	44.8	0	0.00	44.8	44.8	44.8	0
1732777200	44.8	0	0.00	44.8	44.8	44.8	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ultragenyx Pharmaceutical Inc (UP0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ultragenyx Pharmaceutical Inc (UP0) Historiques

Ultragenyx Pharmaceutical Inc (UP0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités