Premium
Ultragenyx Pharmaceutical Inc (UP0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 6.4039408867 | 40.6 | 41.799999 | 38.799999 | 441 | 39.29229607 | DE |
| 4 | 1.2 | 2.85714285714 | 42 | 43.2 | 38.799999 | 240 | 40.19999986 | DE |
| 12 | -4.4 | -9.24369747899 | 47.6 | 48.2 | 38.799999 | 183 | 41.6107755 | DE |
| 26 | 1.8 | 4.34782608696 | 41.4 | 54 | 38.799999 | 160 | 44.68763808 | DE |
| 52 | 2.400001 | 5.88235553633 | 40.799999 | 54 | 34.799999 | 175 | 42.71494534 | DE |
| 156 | 4.6 | 11.9170984456 | 38.6 | 54 | 30.6 | 169 | 41.57072753 | DE |
| 260 | 4.6 | 11.9170984456 | 38.6 | 54 | 30.6 | 169 | 41.57072753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 41.799999 | 2.8 | 7.18 | 41 | 41.799999 | 41 | 570 |
| 1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737494820 | 39 | -1 | -2.50 | 38.799999 | 39.4 | 38.799999 | 937 |
| 1737408420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737149220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 87 |
| 1737062820 | 40 | -1.4 | -3.38 | 40.6 | 40.6 | 40 | 300 |
| 1736976420 | 41.4 | 2.2 | 5.61 | 39.2 | 41.4 | 39.2 | 154 |
| 1736890020 | 39.2 | -2.2 | -5.31 | 42 | 42 | 39.2 | 91 |
| 1736803620 | 41.4 | -1.8 | -4.17 | 41.2 | 41.4 | 40 | 215 |
| 1736544420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736458020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736285220 | 43.2 | 2.4 | 5.88 | 43.2 | 43.2 | 43.2 | 60 |
| 1736198820 | 40.799999 | 0.6 | 1.49 | 40.2 | 40.799999 | 40.2 | 368 |
| 1735939620 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 20 |
| 1735853220 | 40.6 | -0.8 | -1.93 | 40.6 | 40.6 | 40.6 | 55 |
| 1735594020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334820 | 41.4 | -0.4 | -0.96 | 42 | 42.2 | 41.4 | 356 |
| 1734989220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 115 |
| 1734730020 | 41.6 | 0.8 | 1.96 | 41.799999 | 41.799999 | 41.6 | 422 |
| 1734643620 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 215 |
| 1734557220 | 41.799999 | -4.6 | -9.91 | 42.6 | 42.6 | 41.799999 | 660 |
| 1734470820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734384420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | 1.8 | 4.04 | 46.4 | 46.4 | 46.4 | 216 |
| 1733952420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733866020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733779620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733520420 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 50 |
| 1733434020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733347620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733261220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733174820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732915620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732742820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732656420 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 50 |
| 1732570020 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 50 |
| 1732310820 | 44.4 | 3 | 7.25 | 44.4 | 44.4 | 44.4 | 108 |
| 1732224420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732138020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732051620 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1731965220 | 42.2 | -4.4 | -9.44 | 42.2 | 42.2 | 42.2 | 29 |
| 1731705960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731619560 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 100 |
| 1731533220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731446820 | 46.8 | -1.4 | -2.90 | 46.8 | 46.8 | 46.8 | 25 |
| 1731360360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731101160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731014760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1730928360 | 48.2 | 1.6 | 3.43 | 48 | 48.2 | 48 | 68 |
| 1730841960 | 46.6 | -1 | -2.10 | 47.2 | 47.2 | 46.6 | 156 |
| 1730755560 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 5 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -2.1 | -4.16 | 49 | 49.2 | 48.4 | 227 |
| 1730147160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729887960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729801560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
