Premium
Upwork Inc (UP2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.735 | -4.56805469236 | 16.09 | 16.2 | 14.42 | 958 | 15.07088794 | DE |
| 4 | -0.045 | -0.292207792208 | 15.4 | 17.1 | 14.36 | 985 | 15.5355218 | DE |
| 12 | -0.615 | -3.85097056982 | 15.97 | 17.22 | 14.36 | 1194 | 15.65698669 | DE |
| 26 | 6.685 | 77.1049596309 | 8.67 | 17.22 | 8.142 | 1419 | 14.08603559 | DE |
| 52 | 3.44 | 28.8711707931 | 11.915 | 17.22 | 7.82 | 1021 | 12.913391 | DE |
| 156 | 1.45 | 10.4279036318 | 13.905 | 17.22 | 7.82 | 1183 | 12.68348772 | DE |
| 260 | 1.45 | 10.4279036318 | 13.905 | 17.22 | 7.82 | 1183 | 12.68348772 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.69 | -0.98 | -6.25 | 14.87 | 14.87 | 14.69 | 240 |
| 1740691620 | 15.67 | 0.49 | 3.26 | 14.8 | 15.705 | 14.8 | 471 |
| 1740605220 | 15.175 | 0.18 | 1.17 | 15.17 | 15.175 | 15.17 | 104 |
| 1740518820 | 15 | -0.01 | -0.07 | 14.91 | 15 | 14.42 | 852 |
| 1740432420 | 15.01 | 0.03 | 0.17 | 14.8 | 15.01 | 14.74 | 2256 |
| 1740173220 | 14.985 | -1.23 | -7.59 | 16.09 | 16.2 | 14.985 | 1109 |
| 1740086820 | 16.215 | -0.75 | -4.39 | 16.239999 | 16.239999 | 16.215 | 265 |
| 1740000420 | 16.96 | 1.21 | 7.68 | 16.225 | 17.1 | 16.04 | 3334 |
| 1739914020 | 15.75 | 0.52 | 3.38 | 15.335 | 15.75 | 15.335 | 3017 |
| 1739827620 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1739568420 | 15.235 | -0.65 | -4.09 | 15.735 | 15.935 | 15.205 | 854 |
| 1739482020 | 15.885 | 0.81 | 5.37 | 15.575 | 15.885 | 14.8 | 855 |
| 1739395620 | 15.075 | 0.35 | 2.41 | 14.36 | 15.075 | 14.36 | 635 |
| 1739309220 | 14.72 | -0.76 | -4.91 | 15.145 | 15.42 | 14.72 | 1969 |
| 1739222820 | 15.48 | 0.02 | 0.13 | 15.48 | 15.48 | 15.48 | 200 |
| 1738963620 | 15.46 | 0.2 | 1.31 | 15.28 | 15.46 | 15.28 | 161 |
| 1738877220 | 15.26 | 0.19 | 1.23 | 15.135 | 15.26 | 15.135 | 290 |
| 1738790820 | 15.075 | 0.09 | 0.63 | 15 | 15.075 | 15 | 900 |
| 1738704420 | 14.98 | 0.27 | 1.84 | 14.725 | 14.98 | 14.725 | 671 |
| 1738618020 | 14.71 | -0.95 | -6.04 | 15.3 | 15.3 | 14.615 | 736 |
| 1738358820 | 15.655 | -0.74 | -4.51 | 15.4 | 15.655 | 15.4 | 35 |
| 1738272420 | 16.395 | 0 | 0.00 | 16.395 | 16.395 | 16.395 | 0 |
| 1738186020 | 16.395 | 1.45 | 9.70 | 16.725 | 16.725 | 16.395 | 27 |
| 1738099620 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1738013220 | 14.945 | -0.46 | -2.95 | 14.945 | 14.945 | 14.945 | 100 |
| 1737754020 | 15.4 | -0.08 | -0.52 | 15.155 | 15.4 | 15.155 | 1616 |
| 1737667620 | 15.48 | -0.02 | -0.10 | 15.48 | 15.48 | 15.48 | 5 |
| 1737581220 | 15.495 | 0.06 | 0.39 | 15.495 | 15.495 | 15.495 | 37 |
| 1737494820 | 15.435 | -1.21 | -7.24 | 16.3 | 16.3 | 15.145 | 8700 |
| 1737408420 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737149220 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737062820 | 16.64 | 0.07 | 0.45 | 16.66 | 16.66 | 16.5 | 191 |
| 1736976420 | 16.565 | 1.07 | 6.87 | 15.805 | 16.565 | 15.805 | 727 |
| 1736890020 | 15.5 | 0.3 | 1.97 | 15.295 | 15.5 | 15.295 | 300 |
| 1736803620 | 15.2 | -0.11 | -0.69 | 15.3 | 15.3 | 15.2 | 23 |
| 1736544420 | 15.305 | -0.01 | -0.03 | 15.005 | 15.31 | 14.975 | 2989 |
| 1736458020 | 15.31 | -0.37 | -2.33 | 15.43 | 15.46 | 15.31 | 846 |
| 1736371620 | 15.675 | -0.03 | -0.16 | 15.58 | 15.705 | 15.58 | 500 |
| 1736285220 | 15.7 | -0.03 | -0.19 | 15.67 | 15.7 | 15.45 | 1195 |
| 1736198820 | 15.73 | 0.18 | 1.16 | 15.56 | 15.73 | 15.53 | 180 |
| 1735939620 | 15.55 | -0.43 | -2.69 | 15.855 | 16 | 15.55 | 261 |
| 1735853220 | 15.98 | -0.43 | -2.62 | 15.685 | 16 | 15.685 | 532 |
| 1735594020 | 16.41 | 0.16 | 0.98 | 16.309999 | 16.415 | 16.079999 | 1159 |
| 1735334820 | 16.25 | 0.4 | 2.52 | 16.41 | 16.41 | 16.01 | 2565 |
| 1734989220 | 15.85 | 0.19 | 1.21 | 15.85 | 15.85 | 15.85 | 3 |
| 1734730020 | 15.66 | 0.07 | 0.45 | 15.435 | 15.68 | 15.435 | 5407 |
| 1734643620 | 15.59 | -1.63 | -9.47 | 15.85 | 16.094999 | 15.2 | 8507 |
| 1734557220 | 17.22 | 1.11 | 6.89 | 16.395 | 17.22 | 16.395 | 590 |
| 1734470820 | 16.11 | 0.14 | 0.88 | 16.28 | 16.28 | 16.11 | 1548 |
| 1734384420 | 15.97 | -0.18 | -1.11 | 15.955 | 15.97 | 15.955 | 572 |
| 1734125220 | 16.149999 | -0.14 | -0.86 | 16.149999 | 16.149999 | 16.149999 | 280 |
| 1734038820 | 16.29 | -0.05 | -0.28 | 16.29 | 16.29 | 16.29 | 853 |
| 1733952420 | 16.335 | 0.12 | 0.71 | 16.42 | 16.42 | 16.3 | 79 |
| 1733866020 | 16.219999 | -0.19 | -1.16 | 16.44 | 16.64 | 16.204999 | 786 |
| 1733779620 | 16.41 | 0.41 | 2.56 | 16.204999 | 16.41 | 16.204999 | 149 |
| 1733520420 | 16 | 0.3 | 1.91 | 15.97 | 16 | 15.83 | 251 |
| 1733434020 | 15.7 | -0.97 | -5.82 | 16.1 | 16.114999 | 15.7 | 1271 |
| 1733347620 | 16.67 | 0.18 | 1.06 | 16.5 | 16.67 | 16.5 | 316 |
| 1733261220 | 16.495 | -0.1 | -0.60 | 16.375 | 16.5 | 16.375 | 911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
