Premium
Allianz Global Investors Fund (UQ2B)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736803620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736544420 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736458020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736371620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736285220 | 379.04 | 2.27 | 0.60 | 379.04 | 379.04 | 379.04 | 10 |
| 1736198820 | 376.769 | 0 | 0.00 | 376.769 | 376.769 | 376.769 | 0 |
| 1735939620 | 376.769 | 2.09 | 0.56 | 376.761 | 376.769 | 376.761 | 26 |
| 1735853220 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1735594020 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1735334820 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1734989220 | 374.679 | -2.12 | -0.56 | 374.679 | 374.679 | 374.679 | 2 |
| 1734730020 | 376.798 | 0 | 0.00 | 376.798 | 376.798 | 376.798 | 0 |
| 1734643620 | 376.798 | -5.82 | -1.52 | 376.798 | 376.798 | 376.798 | 6 |
| 1734557220 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
| 1734470820 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
| 1734384420 | 382.615 | -9.91 | -2.52 | 382.615 | 382.615 | 382.615 | 2 |
| 1734125220 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1734038820 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733952420 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733866020 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733779620 | 392.525 | 3.2 | 0.82 | 392.525 | 392.525 | 392.525 | 10 |
| 1733520420 | 389.329 | 4.96 | 1.29 | 389.329 | 389.329 | 389.329 | 29 |
| 1733434020 | 384.365 | 0 | 0.00 | 384.365 | 384.365 | 384.365 | 0 |
| 1733347620 | 384.365 | 14.45 | 3.91 | 384.365 | 384.365 | 384.365 | 4 |
| 1733261220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1733174820 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732915620 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732829220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732742820 | 369.916 | 2.26 | 0.61 | 369.916 | 369.916 | 369.916 | 2 |
| 1732656360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732569960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732310760 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732224360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732137960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732051560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731965160 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731705960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731619560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731533160 | 367.656 | -6.97 | -1.86 | 370.448 | 370.448 | 367.652 | 250 |
| 1731446820 | 374.621 | -0.3 | -0.08 | 374.621 | 374.621 | 374.621 | 3 |
| 1731360360 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731101160 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731014760 | 374.925 | -20.06 | -5.08 | 374.925 | 374.925 | 374.925 | 3 |
| 1730924760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730838360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730751960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730492760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730406360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730319960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730233560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730147160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729887960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729801560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729715160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729628760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729542360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729283160 | 394.98 | 1.74 | 0.44 | 394.614 | 394.98 | 394.614 | 29 |
| 1729148400 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1729062000 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1728975600 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
