Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.03225806452 | 62 | 62 | 59.5 | 55 | 60.19266055 | DE |
| 4 | 4 | 7.20720720721 | 55.5 | 62.5 | 55.5 | 47 | 60.53776435 | DE |
| 12 | 9.7 | 19.4779116466 | 49.8 | 62.5 | 49.8 | 76 | 56.04735234 | DE |
| 26 | 5.5 | 10.1851851852 | 54 | 62.5 | 49.2 | 59 | 55.38391269 | DE |
| 52 | 18.5 | 45.1219512195 | 41 | 62.5 | 41 | 63 | 54.02299917 | DE |
| 156 | 18.5 | 45.1219512195 | 41 | 62.5 | 41 | 63 | 54.02299917 | DE |
| 260 | 18.5 | 45.1219512195 | 41 | 62.5 | 41 | 63 | 54.02299917 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 95 |
| 1732829220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732742820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732656420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732570020 | 61.5 | -1 | -1.60 | 62 | 62 | 61.5 | 14 |
| 1732310820 | 62.5 | 5 | 8.70 | 62.5 | 62.5 | 62.5 | 12 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | -3 | -4.96 | 57.5 | 57.5 | 57.5 | 1 |
| 1731965220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731706020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731533220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731446820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731360420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731101220 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 60 |
| 1731014760 | 61 | 5.5 | 9.91 | 62.5 | 62.5 | 61 | 140 |
| 1730928360 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 9 |
| 1730841960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730496360 | 53 | -3.5 | -6.19 | 57.5 | 57.5 | 53 | 120 |
| 1730406360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730319960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730233560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730147160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729887960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729801560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729715160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729628760 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 71 |
| 1729542360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729283160 | 55 | 3 | 5.77 | 54.5 | 55 | 54.5 | 302 |
| 1729196760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729110360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729023960 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 50 |
| 1728937560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728678360 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 58 |
| 1728591960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728505560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728419160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728332760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728073560 | 49.8 | -3.2 | -6.04 | 49.8 | 49.8 | 49.8 | 50 |
| 1727938800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727852400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727766000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727679600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727420400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727334000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727247600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727161200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727074800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726815600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726729200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726642800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726556400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726470000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726210800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726124400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726038000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725951600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725865200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725606000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725519600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725433200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725346800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725260400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
