Premium
WisdomTree Multi Asset Issuer Public Limited Company (US9S)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 15.9481 | -0.44 | -2.69 | 16.233899 | 16.2409 | 15.8891 | 2454 |
| 1737062820 | 16.3896 | -0.01 | -0.06 | 16.2649 | 16.3896 | 16.2649 | 787 |
| 1736976420 | 16.399999 | -0.91 | -5.28 | 17.0521 | 17.0521 | 16.2591 | 1946 |
| 1736890020 | 17.3149 | -0.35 | -2.01 | 17.1151 | 17.3149 | 17.1109 | 903 |
| 1736803620 | 17.6692 | 0.32 | 1.84 | 17.7691 | 18 | 17.6692 | 4151 |
| 1736544420 | 17.3504 | 0.76 | 4.55 | 17.1069 | 17.5599 | 17 | 765 |
| 1736458020 | 16.595099 | -0.07 | -0.41 | 16.6889 | 16.6889 | 16.595099 | 211 |
| 1736371620 | 16.6639 | 0.26 | 1.61 | 16.6639 | 16.6639 | 16.6639 | 75 |
| 1736285220 | 16.399999 | 0.6 | 3.80 | 15.9731 | 16.434899 | 15.9131 | 3635 |
| 1736198820 | 15.8 | -0.52 | -3.16 | 16.2041 | 16.248899 | 15.8 | 5848 |
| 1735939620 | 16.3164 | -0.78 | -4.58 | 16.89 | 16.9399 | 16.3164 | 7307 |
| 1735853220 | 17.1 | 1 | 6.22 | 16.4951 | 17.1 | 16.2891 | 2462 |
| 1735594020 | 16.0989 | -0.07 | -0.43 | 16.0989 | 16.0989 | 16.0989 | 500 |
| 1735334820 | 16.1679 | 0.22 | 1.40 | 15.9 | 16.1679 | 15.56 | 5199 |
| 1734989220 | 15.9446 | -0.39 | -2.36 | 16.1129 | 16.3749 | 15.9446 | 256 |
| 1734730020 | 16.329999 | -0.24 | -1.45 | 17.3149 | 17.3149 | 16.329999 | 2400 |
| 1734643620 | 16.57 | 0.1 | 0.63 | 16.8522 | 16.8522 | 16.3599 | 2259 |
| 1734557220 | 16.4662 | 1.21 | 7.93 | 15.2001 | 16.7869 | 15.2001 | 2275 |
| 1734470820 | 15.2569 | 0.07 | 0.45 | 15.3229 | 15.3679 | 15.2569 | 1950 |
| 1734384420 | 15.1879 | -0.23 | -1.48 | 15.2 | 15.2 | 15.1571 | 726 |
| 1734125220 | 15.4167 | 0.3 | 1.96 | 15.0621 | 15.4167 | 15.0621 | 2300 |
| 1734038820 | 15.12 | 0.03 | 0.20 | 15.1089 | 15.12 | 15.1089 | 1237 |
| 1733952420 | 15.09 | -0.3 | -1.95 | 15.43 | 15.43 | 15.0481 | 1957 |
| 1733866020 | 15.3902 | 0.3 | 1.97 | 15.1121 | 15.3902 | 15.1121 | 527 |
| 1733779620 | 15.0932 | 0.1 | 0.64 | 15.0279 | 15.0932 | 15.0279 | 680 |
| 1733520420 | 14.9979 | 0.17 | 1.14 | 14.9749 | 14.9979 | 14.8611 | 375 |
| 1733434020 | 14.8294 | -0.29 | -1.94 | 14.9341 | 14.9641 | 14.8294 | 882 |
| 1733347620 | 15.1225 | -0.26 | -1.70 | 15.1869 | 15.1869 | 15.0701 | 2472 |
| 1733261220 | 15.3841 | 0 | 0.00 | 15.3841 | 15.3841 | 15.3841 | 0 |
| 1733174820 | 15.3841 | 0.07 | 0.49 | 15.3241 | 15.3841 | 15.3241 | 430 |
| 1732915620 | 15.3094 | -0.17 | -1.10 | 15.4679 | 15.4679 | 15.1721 | 1030 |
| 1732829220 | 15.4804 | -0.02 | -0.13 | 15.5099 | 15.5099 | 15.4804 | 923 |
| 1732742820 | 15.5001 | 0.04 | 0.26 | 15.4319 | 15.5001 | 15.4319 | 300 |
| 1732656420 | 15.46 | -0.05 | -0.29 | 15.6299 | 15.6299 | 15.46 | 616 |
| 1732570020 | 15.5051 | -0.56 | -3.49 | 15.6095 | 15.6095 | 15.5051 | 1675 |
| 1732310820 | 16.0651 | 0.07 | 0.43 | 16.310099 | 16.310099 | 16 | 600 |
| 1732224420 | 15.9967 | -0.7 | -4.18 | 16.3751 | 16.3751 | 15.9551 | 4816 |
| 1732138020 | 16.6947 | 0.68 | 4.24 | 16.4569 | 16.6947 | 16.4569 | 645 |
| 1732051620 | 16.0151 | -0.36 | -2.21 | 16.3401 | 16.6069 | 16.0151 | 19285 |
| 1731965220 | 16.3763 | -0.12 | -0.74 | 16.509899 | 16.6309 | 16.246099 | 5869 |
| 1731705960 | 16.499099 | 0.58 | 3.64 | 16.1831 | 16.499099 | 16.059999 | 902 |
| 1731619560 | 15.92 | 0.58 | 3.77 | 15.6061 | 15.92 | 15.5641 | 4729 |
| 1731533160 | 15.3411 | -0.31 | -1.97 | 15.3411 | 15.3411 | 15.3411 | 1500 |
| 1731446820 | 15.65 | 0.36 | 2.36 | 15.4359 | 15.65 | 15.4129 | 4149 |
| 1731360420 | 15.2899 | 0.02 | 0.14 | 15.1841 | 15.3071 | 15.1741 | 4610 |
| 1731101220 | 15.2679 | -0.15 | -0.94 | 15.3019 | 15.3759 | 15.2679 | 430 |
| 1731014760 | 15.4133 | -0.45 | -2.81 | 15.5759 | 15.5759 | 15.3719 | 621 |
| 1730928360 | 15.8596 | -1.19 | -6.99 | 15.9996 | 16.363299 | 15.8439 | 11946 |
| 1730841960 | 17.050999 | -0.24 | -1.36 | 17.3109 | 17.3749 | 17.0329 | 2639 |
| 1730755560 | 17.286 | 0.22 | 1.31 | 17.2039 | 17.286 | 17.2039 | 336 |
| 1730496360 | 17.063099 | -0.22 | -1.28 | 17.1 | 17.1549 | 17 | 2525 |
| 1730409960 | 17.2844 | 0.56 | 3.36 | 17.0443 | 17.4469 | 16.9111 | 3780 |
| 1730323560 | 16.7222 | 0.37 | 2.29 | 16.620899 | 16.7222 | 16.620899 | 10 |
| 1730237160 | 16.3484 | -0.21 | -1.28 | 16.7239 | 16.7239 | 16.3484 | 75 |
| 1730150760 | 16.559999 | -0.26 | -1.55 | 16.4999 | 16.559999 | 16.45 | 2175 |
| 1729888020 | 16.8201 | -0.18 | -1.09 | 16.5 | 16.8201 | 16.2549 | 615 |
| 1729801560 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1729715160 | 17.005 | 0.77 | 4.77 | 16.5381 | 17.005 | 16.5381 | 1754 |
| 1729628760 | 16.2302 | -0.19 | -1.15 | 16.4649 | 16.4741 | 16.2302 | 2560 |
| 1729542360 | 16.419 | 0.3 | 1.88 | 16.483899 | 16.483899 | 16.3911 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
