Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732570020 | 8.2661 | 0.09 | 1.12 | 8.2491 | 8.2661 | 8.2491 | 1504 |
| 1732310820 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732224420 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732138020 | 8.1748999 | -0 | -0.01 | 8.1748999 | 8.1748999 | 8.1748999 | 50028 |
| 1732051620 | 8.1757 | 0.03 | 0.34 | 8.2066 | 8.2066 | 8.1719 | 890 |
| 1731965220 | 8.1479 | -0.04 | -0.51 | 8.122 | 8.1891 | 8.122 | 42269 |
| 1731705960 | 8.1899 | 0 | 0.01 | 8.2060999 | 8.2060999 | 8.1899 | 178 |
| 1731619560 | 8.1892999 | -0.01 | -0.17 | 8.2317 | 8.2317 | 8.1892999 | 704 |
| 1731533160 | 8.2033 | 0.01 | 0.16 | 8.2022999 | 8.2033 | 8.1729 | 1059 |
| 1731446820 | 8.1900999 | 0.02 | 0.20 | 8.1305 | 8.2025 | 8.1305 | 3272 |
| 1731360420 | 8.174 | 0.06 | 0.71 | 8.1941 | 8.1941 | 8.174 | 415 |
| 1731101220 | 8.1165 | 0.07 | 0.82 | 8.1145 | 8.1165 | 8.0775 | 1502 |
| 1731014760 | 8.0503 | 0.03 | 0.40 | 8.0845 | 8.0845 | 8.0503 | 256 |
| 1730928360 | 8.0185 | 0.08 | 1.01 | 8.0655 | 8.0655 | 8.0185 | 822 |
| 1730841960 | 7.9385 | -0.07 | -0.85 | 7.9745 | 7.9745 | 7.9385 | 3 |
| 1730755560 | 8.0066 | 0.05 | 0.64 | 7.9787 | 8.0066 | 7.9467 | 4413 |
| 1730496360 | 7.9554 | 0.01 | 0.11 | 7.9912 | 7.9912 | 7.9554 | 12 |
| 1730409960 | 7.947 | -0.09 | -1.16 | 7.9803 | 7.9803 | 7.947 | 88 |
| 1730323560 | 8.0406 | 0.04 | 0.56 | 8.0195 | 8.0406 | 7.9889 | 581 |
| 1730237160 | 7.9958 | -0.02 | -0.24 | 8.0256 | 8.0256 | 7.9958 | 1859 |
| 1730150760 | 8.015 | -0.05 | -0.57 | 8.0455 | 8.0455 | 8.015 | 37 |
| 1729888020 | 8.0611 | -0.03 | -0.35 | 8.0687 | 8.0687 | 8.0611 | 1002 |
| 1729801560 | 8.0897 | 0.02 | 0.23 | 8.0585 | 8.0897 | 8.0585 | 103 |
| 1729715160 | 8.0715 | 0.03 | 0.40 | 8.0715 | 8.0715 | 8.0715 | 27 |
| 1729628760 | 8.0391 | -0.03 | -0.41 | 8.0787 | 8.0787 | 8.0391 | 346 |
| 1729542360 | 8.0721 | 0.01 | 0.12 | 8.0678 | 8.0721 | 8.0626 | 2243 |
| 1729283160 | 8.0625 | -0.01 | -0.12 | 8.0604999 | 8.0915 | 8.0604999 | 251 |
| 1729196760 | 8.0719 | 0.01 | 0.14 | 8.1143 | 8.1569 | 8.0383 | 1302 |
| 1729110360 | 8.0603 | 0.04 | 0.44 | 8.0940999 | 8.0940999 | 8.0516 | 244 |
| 1729023960 | 8.0249 | 0.05 | 0.69 | 8.0604999 | 8.0604999 | 8.0249 | 24 |
| 1728937560 | 7.9703 | 0 | 0.00 | 7.9703 | 7.9703 | 7.9703 | 0 |
| 1728678360 | 7.9703 | 0.02 | 0.22 | 8.0112 | 8.0112 | 7.9703 | 3755 |
| 1728591960 | 7.9528 | -0.03 | -0.38 | 7.9528 | 7.9528 | 7.9528 | 13 |
| 1728505560 | 7.9834 | 0 | 0.03 | 7.9834 | 7.9834 | 7.9834 | 2 |
| 1728419160 | 7.9807 | -0.04 | -0.48 | 7.9899 | 7.9899 | 7.9483 | 145 |
| 1728332760 | 8.0193 | -0.02 | -0.24 | 8.0167 | 8.0193 | 7.9733 | 2359 |
| 1728073560 | 8.0385 | 0.04 | 0.46 | 8.0385 | 8.0385 | 8.0385 | 1 |
| 1727987220 | 8.0014 | -0.01 | -0.18 | 8.049 | 8.049 | 8.0014 | 128 |
| 1727900820 | 8.0161 | -0.03 | -0.38 | 8.0455 | 8.0455 | 8.0084 | 3007 |
| 1727814420 | 8.047 | 0.09 | 1.17 | 8.0365 | 8.0487 | 8.0045 | 1169 |
| 1727728020 | 7.9536 | 0.02 | 0.21 | 7.9654 | 7.9654 | 7.9084 | 296 |
| 1727468760 | 7.9373 | -0.02 | -0.31 | 7.9341 | 7.9373 | 7.9341 | 813 |
| 1727382360 | 7.9621 | 0.09 | 1.11 | 7.9621 | 7.9621 | 7.9621 | 22 |
| 1727295960 | 7.8744 | -0.06 | -0.73 | 7.929 | 7.929 | 7.8744 | 1802 |
| 1727209560 | 7.9321 | -0.01 | -0.11 | 7.9621 | 7.9621 | 7.9289 | 1489 |
| 1727123160 | 7.9408 | 0.03 | 0.37 | 7.9853 | 7.9853 | 7.9408 | 603 |
| 1726864020 | 7.9118 | -0.06 | -0.79 | 7.9475 | 7.9475 | 7.9118 | 54 |
| 1726777620 | 7.9747 | 0 | 0.00 | 7.9747 | 7.9747 | 7.9747 | 0 |
| 1726691220 | 7.9747 | -0.08 | -1.00 | 7.9747 | 7.9747 | 7.9747 | 22 |
| 1726604760 | 8.0551 | 0.08 | 0.99 | 8.0551 | 8.0551 | 8.0551 | 77 |
| 1726518420 | 7.976 | 0.02 | 0.28 | 7.9756 | 7.976 | 7.9428 | 62 |
| 1726259160 | 7.9537 | 0.01 | 0.11 | 7.9899 | 7.9987 | 7.9485 | 440 |
| 1726172760 | 7.9451 | -0.04 | -0.55 | 8.0085 | 8.0085 | 7.9451 | 97 |
| 1726086360 | 7.9892 | 0.01 | 0.16 | 7.9923 | 7.9927 | 7.9892 | 732 |
| 1725999960 | 7.9763 | 0.03 | 0.31 | 7.9285 | 8.0069 | 7.9285 | 1050 |
| 1725913620 | 7.9513 | 0.06 | 0.78 | 7.9513 | 7.9513 | 7.9513 | 2500 |
| 1725654360 | 7.8895 | 0 | 0.03 | 7.9121 | 7.9504 | 7.8883 | 773 |
| 1725567960 | 7.8872 | 0.01 | 0.08 | 7.9307 | 7.9307 | 7.8872 | 24 |
| 1725481560 | 7.8808 | -0.02 | -0.26 | 7.9257 | 7.9257 | 7.8808 | 746 |
| 1725395160 | 7.9014 | -0 | -0.03 | 7.9173 | 7.9173 | 7.9014 | 1250 |
| 1725308760 | 7.9041 | 0.02 | 0.21 | 7.8477 | 7.9041 | 7.8477 | 474 |
| 1725049560 | 7.8877 | -0.01 | -0.07 | 7.9139 | 7.9139 | 7.8877 | 270 |
| 1724963160 | 7.8931 | 0.04 | 0.53 | 7.8992 | 7.8992 | 7.8683 | 26 |
| 1724876760 | 7.8511 | 0.01 | 0.15 | 7.8769 | 7.8769 | 7.8473 | 207 |
| 1724790420 | 7.8397 | -0.03 | -0.34 | 7.8561 | 7.8561 | 7.8397 | 2942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
