Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
1737062820 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
1736976420 | 5.331 | 0.01 | 0.21 | 5.26 | 5.331 | 5.26 | 6540 |
1736890020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1736803620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1736544420 | 5.32 | 0 | 0.08 | 5.32 | 5.32 | 5.32 | 72 |
1736458020 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
1736371620 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
1736285220 | 5.316 | 0.02 | 0.38 | 5.316 | 5.316 | 5.316 | 94 |
1736198820 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
1735939620 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
1735853220 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
1735594020 | 5.296 | -0.07 | -1.32 | 5.296 | 5.296 | 5.296 | 400 |
1735334820 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
1734989220 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
1734730020 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
1734643620 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
1734557220 | 5.367 | 0.02 | 0.32 | 5.367 | 5.367 | 5.367 | 64 |
1734470820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1734384420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1734125220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1734038820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1733952420 | 5.3499999 | -0.02 | -0.35 | 5.3499999 | 5.3499999 | 5.3499999 | 935 |
1733866020 | 5.369 | 0 | 0.00 | 5.369 | 5.369 | 5.369 | 0 |
1733779620 | 5.369 | 0 | 0.02 | 5.369 | 5.369 | 5.369 | 10000 |
1733520420 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
1733434020 | 5.368 | 0.05 | 0.86 | 5.368 | 5.368 | 5.368 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales