Premium
21Shares AG (USLA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 18.921 | -1.34 | -6.62 | 18.921 | 18.921 | 18.921 | 124 |
| 1736371620 | 20.2634 | 0.48 | 2.41 | 20.2634 | 20.2634 | 20.2634 | 150 |
| 1736285220 | 19.7867 | -1.25 | -5.93 | 19.7867 | 19.7867 | 19.7867 | 400 |
| 1736198820 | 21.0339 | -0.75 | -3.46 | 21.0339 | 21.0339 | 21.0339 | 25 |
| 1735939620 | 21.7881 | 1.67 | 8.28 | 20.617 | 21.7881 | 20.617 | 80 |
| 1735853220 | 20.1223 | 1.95 | 10.76 | 19.5917 | 20.1223 | 19.5917 | 189 |
| 1735594020 | 18.1681 | -0.73 | -3.84 | 18.1681 | 18.1681 | 18.1681 | 250 |
| 1735334820 | 18.8942 | 0.68 | 3.76 | 18.7076 | 18.8942 | 18.7076 | 800 |
| 1734989220 | 18.21 | -0.23 | -1.27 | 18.2 | 18.4849 | 17.648 | 1252 |
| 1734730020 | 18.4448 | -2.31 | -11.11 | 18.1295 | 18.4448 | 16.797799 | 2508 |
| 1734643620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734557220 | 20.75 | -0.12 | -0.59 | 22.0995 | 22.0995 | 20.75 | 233 |
| 1734470820 | 20.8723 | -0.03 | -0.16 | 20.9984 | 21.739 | 20.8723 | 1195 |
| 1734384420 | 20.9051 | -0.74 | -3.43 | 20.4715 | 20.9051 | 20.206399 | 1265 |
| 1734125220 | 21.6478 | 0 | 0.00 | 21.6478 | 21.6478 | 21.6478 | 0 |
| 1734038820 | 21.6478 | 0.31 | 1.47 | 21.3988 | 21.6478 | 20.494599 | 207 |
| 1733952420 | 21.3347 | 2.13 | 11.07 | 20 | 21.3537 | 20 | 420 |
| 1733866020 | 19.207899 | -1.41 | -6.83 | 18.6416 | 19.7921 | 18.2023 | 1745 |
| 1733779620 | 20.6169 | -0.38 | -1.82 | 20.8859 | 20.9204 | 20.6169 | 325 |
| 1733520420 | 21 | -0.42 | -1.95 | 21.3026 | 21.3026 | 21 | 229 |
| 1733434020 | 21.4175 | -0.83 | -3.71 | 22.3632 | 22.3632 | 21.4175 | 890 |
| 1733347620 | 22.2426 | 0.82 | 3.81 | 22.9116 | 23.0159 | 22.2426 | 1115 |
| 1733261220 | 21.4254 | -0.04 | -0.18 | 21.7334 | 21.7334 | 21.4254 | 345 |
| 1733174820 | 21.4643 | 2.92 | 15.74 | 20.8638 | 21.4643 | 19.078 | 7571 |
| 1732915620 | 18.5457 | 1.27 | 7.36 | 17.8 | 18.5457 | 17.8 | 377 |
| 1732829220 | 17.2742 | 0.01 | 0.07 | 17.2742 | 17.2742 | 17.2742 | 500 |
| 1732742820 | 17.2615 | -0.25 | -1.42 | 17.09 | 17.2615 | 17.09 | 544 |
| 1732656420 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1732570020 | 17.51 | -0.01 | -0.06 | 18.2791 | 18.2791 | 16.9584 | 1455 |
| 1732310820 | 17.5202 | 1.43 | 8.92 | 17.2 | 17.5202 | 17.2 | 569 |
| 1732224420 | 16.0857 | 0.3 | 1.89 | 15.7023 | 16.1 | 15.6236 | 865 |
| 1732138020 | 15.7871 | 0.24 | 1.54 | 15.7018 | 15.7871 | 15.7018 | 585 |
| 1732051620 | 15.548 | -0.03 | -0.18 | 15.4817 | 15.548 | 15.4817 | 1040 |
| 1731965220 | 15.5767 | 1.38 | 9.76 | 15.5128 | 16.131 | 15.5128 | 41627 |
| 1731705960 | 14.1921 | 0.37 | 2.69 | 14.1921 | 14.1921 | 14.1921 | 800 |
| 1731619560 | 13.8202 | 0.11 | 0.83 | 13.8202 | 13.8202 | 13.8202 | 20 |
| 1731533160 | 13.7066 | 0.24 | 1.77 | 13.6185 | 13.7066 | 13.03 | 1710 |
| 1731446820 | 13.4683 | 0.2 | 1.49 | 13.4639 | 13.4683 | 13.4639 | 783 |
| 1731360420 | 13.2711 | 1.21 | 10.00 | 13.1269 | 13.2854 | 12.8254 | 793 |
| 1731101220 | 12.0643 | 0.68 | 5.96 | 12.0731 | 12.0731 | 12.0643 | 410 |
| 1731014760 | 11.3855 | 0 | 0.00 | 11.3855 | 11.3855 | 11.3855 | 0 |
| 1730928360 | 11.3855 | 0.76 | 7.13 | 11.5754 | 11.5754 | 11.3375 | 1900 |
| 1730841960 | 10.6273 | -0.18 | -1.70 | 10.4709 | 10.6273 | 10.4709 | 105 |
| 1730755560 | 10.8109 | 0 | 0.00 | 10.8109 | 10.8109 | 10.8109 | 0 |
| 1730496360 | 10.8109 | 0 | 0.00 | 10.8109 | 10.8109 | 10.8109 | 0 |
| 1730409960 | 10.8109 | -0.69 | -5.98 | 10.8109 | 10.8109 | 10.8109 | 222 |
| 1730323560 | 11.4979 | 0.41 | 3.66 | 11.2604 | 11.4979 | 11.2604 | 590 |
| 1730233620 | 11.0918 | 0 | 0.00 | 11.0918 | 11.0918 | 11.0918 | 0 |
| 1730147220 | 11.0918 | 0 | 0.00 | 11.0918 | 11.0918 | 11.0918 | 0 |
| 1729888020 | 11.0918 | 0.16 | 1.46 | 11.1315 | 11.1315 | 11.0918 | 15 |
| 1729801560 | 10.9327 | 0 | 0.00 | 10.9327 | 10.9327 | 10.9327 | 0 |
| 1729715160 | 10.9327 | 0 | 0.00 | 10.9327 | 10.9327 | 10.9327 | 0 |
| 1729628760 | 10.9327 | 0 | 0.00 | 10.9327 | 10.9327 | 10.9327 | 0 |
| 1729542360 | 10.9327 | 0.36 | 3.41 | 10.9327 | 10.9327 | 10.9327 | 50 |
| 1729283160 | 10.5724 | 0 | 0.00 | 10.5724 | 10.5724 | 10.5724 | 0 |
| 1729196760 | 10.5724 | 0 | 0.00 | 10.5724 | 10.5724 | 10.5724 | 0 |
| 1729110360 | 10.5724 | 0 | 0.00 | 10.5724 | 10.5724 | 10.5724 | 0 |
| 1729023960 | 10.5724 | 0.54 | 5.38 | 10.5724 | 10.5724 | 10.5724 | 78 |
| 1728937560 | 10.0328 | 0 | 0.00 | 10.0328 | 10.0328 | 10.0328 | 0 |
| 1728678360 | 10.0328 | 0 | 0.00 | 10.0328 | 10.0328 | 10.0328 | 0 |
| 1728591960 | 10.0328 | -0.16 | -1.58 | 10.0408 | 10.0408 | 10.0328 | 820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
