Premium
21Shares AG (USLA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.4568 | -0.21 | -1.32 | 14.6547 | 15.4568 | 14.6547 | 173 |
| 1740691620 | 15.664 | 0.4 | 2.60 | 15.857 | 15.857 | 15.664 | 528 |
| 1740605220 | 15.2666 | 0 | 0.00 | 15.2666 | 15.2666 | 15.2666 | 0 |
| 1740518820 | 15.2666 | -4.01 | -20.80 | 15.3155 | 15.3155 | 14.5499 | 102 |
| 1740432420 | 19.2759 | 2.84 | 17.31 | 19.2759 | 19.2759 | 19.2759 | 1 |
| 1740173220 | 16.431899 | 0 | 0.00 | 16.431899 | 16.431899 | 16.431899 | 0 |
| 1740086820 | 16.431899 | 0 | 0.00 | 16.431899 | 16.431899 | 16.431899 | 0 |
| 1740000420 | 16.431899 | 0 | 0.00 | 16.431899 | 16.431899 | 16.431899 | 0 |
| 1739914020 | 16.431899 | -2.18 | -11.74 | 16.431899 | 16.431899 | 16.431899 | 50 |
| 1739827620 | 18.616599 | -0.65 | -3.37 | 18.616599 | 18.616599 | 18.616599 | 10 |
| 1739568420 | 19.2657 | 2.91 | 17.80 | 19.2657 | 19.2657 | 19.2657 | 523 |
| 1739482020 | 16.354 | -2.45 | -13.02 | 16.354 | 16.354 | 16.354 | 30 |
| 1739395620 | 18.802399 | 0 | 0.00 | 18.802399 | 18.802399 | 18.802399 | 0 |
| 1739309220 | 18.802399 | 0 | 0.00 | 18.802399 | 18.802399 | 18.802399 | 0 |
| 1739222820 | 18.802399 | 1.35 | 7.75 | 18.802399 | 18.802399 | 18.802399 | 82 |
| 1738963620 | 17.45 | 0.05 | 0.29 | 17.45 | 17.45 | 17.45 | 2 |
| 1738877220 | 17.399999 | -1.67 | -8.76 | 17.9407 | 17.9407 | 17.399999 | 126 |
| 1738790820 | 19.0714 | 0 | 0.00 | 19.0714 | 19.0714 | 19.0714 | 0 |
| 1738704420 | 19.0714 | 0.04 | 0.22 | 19.0714 | 19.0714 | 19.0714 | 50 |
| 1738618020 | 19.0293 | -2.73 | -12.55 | 17.204 | 19.0293 | 17.204 | 1538 |
| 1738358820 | 21.7599 | -0.62 | -2.76 | 21.9828 | 21.9828 | 21.7599 | 260 |
| 1738272420 | 22.3773 | 0 | 0.00 | 22.3773 | 22.3773 | 22.3773 | 0 |
| 1738186020 | 22.3773 | 0.64 | 2.94 | 21.6085 | 22.3773 | 21.6085 | 34 |
| 1738099620 | 21.7376 | 0.25 | 1.17 | 21.8971 | 21.8971 | 21.7376 | 20 |
| 1738013220 | 21.4853 | -1.51 | -6.56 | 20.0955 | 21.4853 | 20.0955 | 222 |
| 1737754020 | 22.9947 | -0.71 | -3.00 | 22.9947 | 22.9947 | 22.9947 | 17 |
| 1737667620 | 23.7061 | 1 | 4.43 | 23.7061 | 23.7061 | 23.7061 | 50 |
| 1737581220 | 22.7014 | 0.39 | 1.76 | 23 | 23 | 22.7014 | 477 |
| 1737494820 | 22.3093 | -1.31 | -5.53 | 21.6907 | 22.3093 | 21.6907 | 368 |
| 1737408420 | 23.6155 | 0.57 | 2.46 | 25.2972 | 25.2972 | 23.5458 | 401 |
| 1737149220 | 23.0485 | 0.29 | 1.26 | 23.2776 | 23.2776 | 22.662 | 513 |
| 1737062820 | 22.7622 | 2.29 | 11.16 | 21.6754 | 22.7622 | 21.6094 | 7 |
| 1736976420 | 20.4761 | 0.9 | 4.60 | 20.6788 | 20.6788 | 20.4761 | 87 |
| 1736890020 | 19.5755 | 0.61 | 3.24 | 19.9178 | 19.9178 | 19.5755 | 12 |
| 1736803620 | 18.9612 | 0.04 | 0.21 | 18.9612 | 18.9612 | 18.9612 | 15 |
| 1736544420 | 18.921 | 0 | 0.00 | 18.921 | 18.921 | 18.921 | 0 |
| 1736458020 | 18.921 | -1.34 | -6.62 | 18.921 | 18.921 | 18.921 | 124 |
| 1736371620 | 20.2634 | 0.48 | 2.41 | 20.2634 | 20.2634 | 20.2634 | 150 |
| 1736285220 | 19.7867 | -1.25 | -5.93 | 19.7867 | 19.7867 | 19.7867 | 400 |
| 1736198820 | 21.0339 | -0.75 | -3.46 | 21.0339 | 21.0339 | 21.0339 | 25 |
| 1735939620 | 21.7881 | 1.67 | 8.28 | 20.617 | 21.7881 | 20.617 | 80 |
| 1735853220 | 20.1223 | 1.95 | 10.76 | 19.5917 | 20.1223 | 19.5917 | 189 |
| 1735594020 | 18.1681 | -0.73 | -3.84 | 18.1681 | 18.1681 | 18.1681 | 250 |
| 1735334820 | 18.8942 | 0.68 | 3.76 | 18.7076 | 18.8942 | 18.7076 | 800 |
| 1734989220 | 18.21 | -0.23 | -1.27 | 18.2 | 18.4849 | 17.648 | 1252 |
| 1734730020 | 18.4448 | -2.31 | -11.11 | 18.1295 | 18.4448 | 16.797799 | 2508 |
| 1734643620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734557220 | 20.75 | -0.12 | -0.59 | 22.0995 | 22.0995 | 20.75 | 233 |
| 1734470820 | 20.8723 | -0.03 | -0.16 | 20.9984 | 21.739 | 20.8723 | 1195 |
| 1734384420 | 20.9051 | -0.74 | -3.43 | 20.4715 | 20.9051 | 20.206399 | 1265 |
| 1734125220 | 21.6478 | 0 | 0.00 | 21.6478 | 21.6478 | 21.6478 | 0 |
| 1734038820 | 21.6478 | 0.31 | 1.47 | 21.3988 | 21.6478 | 20.494599 | 207 |
| 1733952420 | 21.3347 | 2.13 | 11.07 | 20 | 21.3537 | 20 | 420 |
| 1733866020 | 19.207899 | -1.41 | -6.83 | 18.6416 | 19.7921 | 18.2023 | 1745 |
| 1733779620 | 20.6169 | -0.38 | -1.82 | 20.8859 | 20.9204 | 20.6169 | 325 |
| 1733520420 | 21 | -0.42 | -1.95 | 21.3026 | 21.3026 | 21 | 229 |
| 1733434020 | 21.4175 | -0.83 | -3.71 | 22.3632 | 22.3632 | 21.4175 | 890 |
| 1733347620 | 22.2426 | 0.82 | 3.81 | 22.9116 | 23.0159 | 22.2426 | 1115 |
| 1733261220 | 21.4254 | -0.04 | -0.18 | 21.7334 | 21.7334 | 21.4254 | 345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
