Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 23.21 | 27.7 | 23.21 | 1078 | 26.04856166 | DE |
| 26 | 0 | 0 | 25.38 | 27.7 | 23.21 | 595 | 25.97102624 | DE |
| 52 | 0 | 0 | 22.7 | 28.5 | 20.2 | 800 | 24.28668345 | DE |
| 156 | 0 | 0 | 13.605 | 33.505 | 13.605 | 1050 | 23.67908733 | DE |
| 260 | 0 | 0 | 6.073 | 33.505 | 5.999 | 1241 | 19.40519505 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734643620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734557220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734470820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734384420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734125220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734038820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733952420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733866020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733779620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733520420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733434020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733347620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733261220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733174820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732915620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732829220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732742820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732656420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732570020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732310820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732224420 | 27.7 | 0.68 | 2.52 | 27.595 | 27.7 | 27.595 | 290 |
| 1732138020 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1732051620 | 27.02 | -0.35 | -1.26 | 27.02 | 27.02 | 27.02 | 1 |
| 1731965220 | 27.365 | 0.1 | 0.37 | 26.7 | 27.365 | 26.575 | 1266 |
| 1731705960 | 27.265 | -0.01 | -0.04 | 27.265 | 27.265 | 27.265 | 1 |
| 1731619560 | 27.275 | 0.52 | 1.96 | 27.06 | 27.275 | 27.06 | 238 |
| 1731533160 | 26.75 | -0.06 | -0.22 | 26.495 | 26.75 | 26.355 | 6525 |
| 1731446820 | 26.81 | -0.19 | -0.69 | 27.145 | 27.145 | 26.675 | 6436 |
| 1731360420 | 26.995 | 0.57 | 2.16 | 26.31 | 27.185 | 26.31 | 919 |
| 1731101220 | 26.425 | 0.06 | 0.23 | 26.3 | 26.425 | 26.3 | 134 |
| 1731014760 | 26.365 | -0.52 | -1.92 | 26.92 | 27.56 | 26.33 | 769 |
| 1730928360 | 26.88 | 1.8 | 7.18 | 26.205 | 27 | 26.2 | 5079 |
| 1730841960 | 25.08 | -0.28 | -1.10 | 25.08 | 25.08 | 25.08 | 1 |
| 1730755560 | 25.36 | -0.15 | -0.59 | 25.7 | 25.7 | 25.315 | 467 |
| 1730496360 | 25.51 | 0.51 | 2.04 | 25.825 | 25.825 | 25.48 | 26 |
| 1730409960 | 25 | 1 | 4.17 | 24.11 | 25 | 24.11 | 917 |
| 1730323560 | 24 | 0.07 | 0.27 | 24.085 | 24.225 | 24 | 201 |
| 1730237160 | 23.935 | -0.16 | -0.64 | 24.22 | 24.22 | 23.935 | 416 |
| 1730150760 | 24.09 | -0.39 | -1.59 | 23.82 | 24.09 | 23.68 | 1794 |
| 1729888020 | 24.48 | -0.09 | -0.35 | 24.48 | 24.48 | 24.48 | 200 |
| 1729801560 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1729715160 | 24.565 | -0.08 | -0.32 | 24.51 | 24.565 | 24.51 | 82 |
| 1729628760 | 24.645 | 0 | 0.00 | 24.205 | 24.645 | 24.205 | 54 |
| 1729542360 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1729283160 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1729196760 | 24.645 | 0.13 | 0.55 | 24.18 | 24.645 | 23.7 | 1699 |
| 1729110360 | 24.51 | -0.26 | -1.03 | 24.51 | 24.51 | 24.51 | 30 |
| 1729023960 | 24.765 | -0.7 | -2.75 | 24.9 | 25.07 | 24.565 | 2933 |
| 1728937620 | 25.465 | -0.27 | -1.05 | 25.2 | 25.5 | 25.2 | 2606 |
| 1728678360 | 25.735 | 0.2 | 0.78 | 25.705 | 25.735 | 25.705 | 180 |
| 1728591960 | 25.535 | -0.08 | -0.29 | 25.535 | 25.535 | 25.535 | 50 |
| 1728505560 | 25.61 | 0.03 | 0.12 | 25.37 | 25.61 | 25.37 | 269 |
| 1728419160 | 25.58 | -1.14 | -4.27 | 25.88 | 25.99 | 25.475 | 1296 |
| 1728332760 | 26.72 | 0.29 | 1.12 | 26.615 | 26.875 | 26.615 | 693 |
| 1728073560 | 26.425 | 1.54 | 6.19 | 26.005 | 26.455 | 26.005 | 496 |
| 1727987220 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1727900820 | 24.885 | -0.06 | -0.22 | 25.53 | 25.55 | 24.885 | 401 |
| 1727814420 | 24.94 | 1.34 | 5.68 | 24.015 | 25 | 24.015 | 561 |
| 1727728020 | 23.6 | -0.03 | -0.13 | 24 | 24 | 23.6 | 575 |
| 1727468760 | 23.63 | 0.28 | 1.20 | 23.21 | 23.63 | 23.21 | 133 |
| 1727382360 | 23.35 | -0.73 | -3.01 | 23.805 | 23.805 | 23.35 | 738 |
| 1727295960 | 24.075 | -0.76 | -3.04 | 24.075 | 24.075 | 24.075 | 100 |
| 1727209560 | 24.83 | 0.22 | 0.87 | 25.2 | 25.2 | 24.83 | 579 |
| 1727123160 | 24.615 | -0.56 | -2.22 | 24.995 | 25.145 | 24.615 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
