Premium
United Internet AG (UTDI)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781727900 | 24.66 | -0.88 | -3.45 | 25.48 | 25.5 | 24.6 | 18654 |
| 1781641500 | 25.54 | -0.34 | -1.31 | 25.98 | 26.2 | 25.4 | 10859 |
| 1781555100 | 25.88 | -0.62 | -2.34 | 26.72 | 26.94 | 25.88 | 11614 |
| 1781295900 | 26.5 | -0.06 | -0.23 | 26.26 | 26.58 | 26.12 | 7709 |
| 1781209500 | 26.56 | -0.12 | -0.45 | 26.52 | 26.7 | 26.16 | 1997 |
| 1781123100 | 26.68 | 0.18 | 0.68 | 26.46 | 26.68 | 26.08 | 6588 |
| 1781036700 | 26.5 | -0.6 | -2.21 | 26.96 | 27.24 | 26.22 | 4646 |
| 1780950300 | 27.1 | 0.46 | 1.73 | 26.5 | 27.52 | 26.5 | 12310 |
| 1780691100 | 26.64 | -0.48 | -1.77 | 26.82 | 27.18 | 26.64 | 8186 |
| 1780604700 | 27.12 | 0.68 | 2.57 | 26.42 | 27.36 | 26.18 | 16986 |
| 1780518300 | 26.44 | -0.9 | -3.29 | 27.32 | 27.42 | 26.44 | 7649 |
| 1780431900 | 27.34 | 0.14 | 0.51 | 27.04 | 28.04 | 26.9 | 21366 |
| 1780345500 | 27.2 | 0.8 | 3.03 | 26.48 | 27.28 | 26.4 | 24631 |
| 1780086300 | 26.4 | 0.34 | 1.30 | 25.98 | 26.44 | 25.96 | 14296 |
| 1779999900 | 26.06 | -0.2 | -0.76 | 26.14 | 26.44 | 25.88 | 16205 |
| 1779913500 | 26.26 | -0.42 | -1.57 | 26.74 | 26.74 | 26.1 | 11352 |
| 1779827100 | 26.68 | 0.54 | 2.07 | 26.24 | 26.76 | 26 | 6602 |
| 1779740700 | 26.14 | -0.22 | -0.83 | 26.74 | 26.74 | 26.1 | 5044 |
| 1779481500 | 26.36 | -0.3 | -1.13 | 26.22 | 26.44 | 25.84 | 7712 |
| 1779395100 | 26.66 | -0.56 | -2.06 | 27.06 | 27.06 | 26.38 | 8948 |
| 1779308700 | 27.22 | 0.52 | 1.95 | 26.66 | 27.22 | 26.36 | 24424 |
| 1779222300 | 26.7 | -0.24 | -0.89 | 27.12 | 27.58 | 26.7 | 5455 |
| 1779135900 | 26.94 | 0.34 | 1.28 | 26.28 | 26.94 | 26.2 | 10595 |
| 1778876700 | 26.6 | -0.44 | -1.63 | 26.72 | 26.9 | 26.4 | 3262 |
| 1778790300 | 27.04 | 0.3 | 1.12 | 26.82 | 27.12 | 26.82 | 2692 |
| 1778703900 | 26.74 | -0.82 | -2.98 | 27.62 | 28.24 | 26.58 | 15163 |
| 1778617500 | 27.56 | 1.44 | 5.51 | 26.08 | 27.68 | 24.72 | 15669 |
| 1778531100 | 26.12 | -0.02 | -0.08 | 25.82 | 26.14 | 25.82 | 3230 |
| 1778271900 | 26.14 | -0.2 | -0.76 | 26.16 | 26.32 | 25.9 | 2998 |
| 1778185500 | 26.34 | -0.4 | -1.50 | 26.56 | 26.9 | 26.32 | 3225 |
| 1778099100 | 26.74 | 0.42 | 1.60 | 26.22 | 26.96 | 26.22 | 29117 |
| 1778012700 | 26.32 | 0.08 | 0.30 | 26.42 | 26.68 | 25.82 | 14184 |
| 1777926300 | 26.24 | -0.56 | -2.09 | 26.82 | 26.92 | 26.24 | 9369 |
| 1777580700 | 26.8 | 0.4 | 1.52 | 26.2 | 26.8 | 26.2 | 3496 |
| 1777494300 | 26.4 | -0.08 | -0.30 | 26.56 | 26.76 | 26.3 | 3891 |
| 1777407900 | 26.48 | -0.3 | -1.12 | 26.72 | 26.82 | 26.48 | 1470 |
| 1777321500 | 26.78 | -0.3 | -1.11 | 27 | 27.18 | 26.6 | 2945 |
| 1777062300 | 27.08 | 0.98 | 3.75 | 26.44 | 27.08 | 26.38 | 1942 |
| 1776975900 | 26.1 | -1.54 | -5.57 | 27.48 | 27.48 | 26.02 | 12364 |
| 1776889500 | 27.64 | -0.28 | -1.00 | 28.1 | 28.22 | 27.52 | 6872 |
| 1776803100 | 27.92 | -0.52 | -1.83 | 28.64 | 28.64 | 27.9 | 15739 |
| 1776716700 | 28.44 | -0.16 | -0.56 | 28.28 | 28.72 | 28.06 | 6565 |
| 1776457500 | 28.6 | 0.4 | 1.42 | 28.38 | 28.88 | 28.38 | 7463 |
| 1776371100 | 28.2 | 0.22 | 0.79 | 28.1 | 28.7 | 27.96 | 12963 |
| 1776284700 | 27.98 | 0.28 | 1.01 | 27.72 | 28.16 | 27.48 | 5288 |
| 1776198300 | 27.7 | -0.02 | -0.07 | 27.68 | 27.78 | 27.38 | 1500 |
| 1776111900 | 27.72 | -0.26 | -0.93 | 27.3 | 27.72 | 26.94 | 13171 |
| 1775852700 | 27.98 | 0.44 | 1.60 | 27.52 | 28 | 27.52 | 14362 |
| 1775766300 | 27.54 | -0.52 | -1.85 | 27.86 | 27.96 | 27.44 | 4611 |
| 1775679900 | 28.06 | 0.08 | 0.29 | 28.44 | 28.5 | 27.9 | 9290 |
| 1775593500 | 27.98 | 0.14 | 0.50 | 27.72 | 28.3 | 27.68 | 8511 |
| 1775161500 | 27.84 | -0.06 | -0.22 | 27.36 | 27.84 | 27.1 | 4640 |
| 1775075100 | 27.9 | 0.2 | 0.72 | 27.84 | 28 | 27.54 | 13394 |
| 1774988700 | 27.7 | 0.78 | 2.90 | 27.08 | 27.86 | 27.08 | 7436 |
| 1774902300 | 26.92 | 0.22 | 0.82 | 26.54 | 27.14 | 26.4 | 14590 |
| 1774646700 | 26.7 | -0.54 | -1.98 | 27.4 | 27.4 | 26.7 | 3999 |
| 1774560300 | 27.24 | -0.2 | -0.73 | 27.52 | 27.64 | 27.08 | 1955 |
| 1774473900 | 27.44 | -0.36 | -1.29 | 27.74 | 27.94 | 27.3 | 2849 |
| 1774387500 | 27.8 | 0.18 | 0.65 | 27.3 | 27.8 | 27.14 | 9729 |
| 1774301100 | 27.62 | 0.52 | 1.92 | 26.92 | 28.04 | 26.18 | 29827 |
| 1774041900 | 27.1 | 0.34 | 1.27 | 26.68 | 27.5 | 26.14 | 8532 |
| 1773955500 | 26.76 | 0.94 | 3.64 | 25.42 | 28.08 | 25.3 | 32133 |
| 1773869100 | 25.82 | -0.14 | -0.54 | 26.18 | 26.28 | 25.62 | 9028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
