Premium
Neurogene Inc (UU8)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -14.0449438202 | 17.8 | 17.8 | 16.1 | 296 | 17.50389171 | DE |
| 4 | -8.1 | -34.6153846154 | 23.4 | 23.4 | 16.1 | 205 | 19.87029285 | DE |
| 12 | -1.599999 | -9.46745026435 | 16.899999 | 26.6 | 16.1 | 174 | 21.02023686 | DE |
| 26 | -1.599999 | -9.46745026435 | 16.899999 | 26.6 | 16.1 | 174 | 21.02023686 | DE |
| 52 | -1.599999 | -9.46745026435 | 16.899999 | 26.6 | 16.1 | 174 | 21.02023686 | DE |
| 156 | -1.599999 | -9.46745026435 | 16.899999 | 26.6 | 16.1 | 174 | 21.02023686 | DE |
| 260 | -1.599999 | -9.46745026435 | 16.899999 | 26.6 | 16.1 | 174 | 21.02023686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737408420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737149220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737062820 | 17.1 | -0.7 | -3.93 | 17.1 | 17.1 | 17.1 | 250 |
| 1736976420 | 17.8 | -2.6 | -12.75 | 17.8 | 17.8 | 17.8 | 341 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 48 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 140 |
| 1736285220 | 21.2 | -1.4 | -6.19 | 22 | 22 | 21.2 | 375 |
| 1736198820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | -0.8 | -3.42 | 22.4 | 22.6 | 22.4 | 270 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735334820 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 10 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734730020 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 288 |
| 1734643620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734557220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734470820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734384420 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 95 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733866020 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 6 |
| 1733779620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733520420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 424 |
| 1733261220 | 21.399999 | -3 | -12.30 | 21.399999 | 22.2 | 21.399999 | 130 |
| 1733174820 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 3 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 2 | 8.62 | 25.2 | 25.2 | 25.2 | 20 |
| 1732742820 | 23.2 | -1.2 | -4.92 | 26 | 26.6 | 23.2 | 413 |
| 1732656420 | 24.4 | 3.8 | 18.45 | 21.6 | 24.4 | 21.6 | 183 |
| 1732570020 | 20.6 | 0.7 | 3.52 | 19.8 | 20.6 | 19.8 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
