Premium
United Utilities Group PLC (UUEC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.42735042735 | 11.7 | 11.968 | 11.7 | 590 | 11.8349458 | DE |
| 4 | -0.45 | -3.68852459016 | 12.2 | 12.2 | 11.7 | 627 | 11.9292868 | DE |
| 12 | -1.45 | -10.9848484848 | 13.2 | 13.3 | 11.2 | 536 | 12.07790126 | DE |
| 26 | -0.25 | -2.08333333333 | 12 | 13.8 | 11.2 | 502 | 12.4441021 | DE |
| 52 | -0.35 | -2.89256198347 | 12.1 | 13.8 | 11.2 | 520 | 12.27035657 | DE |
| 156 | 0.75 | 6.81818181818 | 11 | 13.8 | 10.5 | 550 | 12.21245554 | DE |
| 260 | 0.75 | 6.81818181818 | 11 | 13.8 | 10.5 | 550 | 12.21245554 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.8 | -0.01 | -0.07 | 11.866 | 11.926 | 11.8 | 900 |
| 1740605220 | 11.808 | -0.14 | -1.16 | 11.852 | 11.852 | 11.768 | 518 |
| 1740518820 | 11.946 | 0.03 | 0.29 | 11.89 | 11.968 | 11.89 | 622 |
| 1740432420 | 11.912 | 0.12 | 1.03 | 11.842 | 11.912 | 11.712 | 142 |
| 1740173220 | 11.79 | 0.03 | 0.22 | 11.7 | 11.79 | 11.7 | 770 |
| 1740086820 | 11.764 | 0.03 | 0.24 | 11.76 | 11.798 | 11.76 | 1608 |
| 1740000420 | 11.736 | -0.16 | -1.38 | 11.962 | 11.962 | 11.736 | 471 |
| 1739914020 | 11.9 | -0.1 | -0.83 | 11.842 | 11.9 | 11.842 | 101 |
| 1739827620 | 12 | 0 | 0.00 | 11.998 | 12 | 11.96 | 1389 |
| 1739568420 | 12 | 0.1 | 0.84 | 11.998 | 12 | 11.992 | 1477 |
| 1739482020 | 11.9 | -0.1 | -0.80 | 11.782 | 11.92 | 11.782 | 844 |
| 1739395620 | 11.996 | -0.1 | -0.86 | 12.122 | 12.122 | 11.996 | 1575 |
| 1739309220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739222820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12 | 510 |
| 1738963620 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 5 |
| 1738877220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 100 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 505 |
| 1738704420 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 300 |
| 1738618020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 4 |
| 1738358820 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 80 |
| 1738272420 | 12.4 | 0.3 | 2.48 | 12.1 | 12.4 | 12.1 | 310 |
| 1738186020 | 12.1 | 0.4 | 3.42 | 11.7 | 12.1 | 11.7 | 216 |
| 1738099620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.9 | 11.7 | 865 |
| 1738013220 | 11.8 | 0.3 | 2.61 | 11.7 | 11.9 | 11.7 | 574 |
| 1737754020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 109 |
| 1737667620 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 140 |
| 1737581220 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 1085 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 325 |
| 1737408420 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 115 |
| 1737149220 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 141 |
| 1737062820 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 814 |
| 1736976420 | 11.7 | 0.4 | 3.54 | 11.3 | 11.7 | 11.3 | 1010 |
| 1736890020 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.2 | 1131 |
| 1736803620 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 118 |
| 1736544420 | 11.5 | -0.3 | -2.54 | 11.4 | 11.5 | 11.4 | 600 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | -0.6 | -4.84 | 12.1 | 12.1 | 11.6 | 1484 |
| 1736285220 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 634 |
| 1736198820 | 12.4 | -0.4 | -3.13 | 12.5 | 12.5 | 12.4 | 99 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 75 |
| 1735853220 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 200 |
| 1735594020 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 1182 |
| 1735334820 | 12.7 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 68 |
| 1734989220 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.7 | 453 |
| 1734730020 | 12.7 | -0.2 | -1.55 | 12.6 | 12.7 | 12.5 | 426 |
| 1734643620 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 801 |
| 1734557220 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 3 |
| 1734470820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 12 |
| 1734384420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 7 |
| 1734125220 | 13 | -0.2 | -1.52 | 13.1 | 13.1 | 13 | 1159 |
| 1734038820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 800 |
| 1733952420 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 166 |
| 1733866020 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 397 |
| 1733779620 | 13.2 | -0.3 | -2.22 | 13.2 | 13.3 | 13.2 | 411 |
| 1733520420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733434020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733347620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 80 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 154 |
| 1733174820 | 13.5 | -0.1 | -0.74 | 13.4 | 13.5 | 13.4 | 393 |
| 1732915620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 6 |
| 1732829220 | 13.6 | -0.1 | -0.73 | 13.5 | 13.6 | 13.5 | 165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
