Premium
Universal Display Dl 01 (UVD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.48270313757 | 186.45 | 186.45 | 184.6 | 6 | 186.36666667 | DE |
| 4 | 14.2 | 8.28713160198 | 171.35 | 189.4 | 161.9 | 17 | 179.09302789 | DE |
| 12 | -16.55 | -8.18901533894 | 202.1 | 216 | 142.4 | 65 | 194.56907594 | DE |
| 26 | 33.35001 | 21.9119659601 | 152.19999 | 216 | 141.15 | 54 | 181.10874565 | DE |
| 52 | 38.15 | 25.881953867 | 147.4 | 216 | 126.8 | 73 | 166.47211586 | DE |
| 156 | 36.55 | 24.5302013423 | 149 | 216 | 126.8 | 72 | 165.57581097 | DE |
| 260 | 36.55 | 24.5302013423 | 149 | 216 | 126.8 | 72 | 165.57581097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 185.95 | -0.5 | -0.27 | 185.95 | 185.95 | 185.95 | 2 |
| 1727295960 | 186.45 | -2.95 | -1.56 | 186.45 | 186.45 | 186.45 | 10 |
| 1727209560 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1727123160 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1726863960 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1726777560 | 189.4 | 4.6 | 2.49 | 187.7 | 189.4 | 187.7 | 84 |
| 1726691160 | 184.8 | 0 | 0.00 | 184.8 | 184.8 | 184.8 | 0 |
| 1726604760 | 184.8 | 3.8 | 2.10 | 181.9 | 184.8 | 181.9 | 26 |
| 1726518420 | 181 | -0.5 | -0.28 | 189.05 | 189.05 | 181 | 12 |
| 1726259160 | 181.5 | -2.7 | -1.47 | 181.5 | 181.5 | 181.5 | 2 |
| 1726172760 | 184.2 | 6.2 | 3.48 | 184.2 | 184.2 | 184.2 | 10 |
| 1726086360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1725999960 | 178 | 8.4 | 4.95 | 170.4 | 178 | 170.4 | 23 |
| 1725913620 | 169.6 | 7.7 | 4.76 | 169.6 | 169.6 | 169.6 | 1 |
| 1725654360 | 161.9 | -7.5 | -4.43 | 161.9 | 161.9 | 161.9 | 13 |
| 1725567960 | 169.4 | 6.75 | 4.15 | 169.4 | 169.4 | 169.4 | 10 |
| 1725481560 | 162.65 | -11.05 | -6.36 | 162.44999 | 162.65 | 162.44999 | 44 |
| 1725395160 | 173.7 | -2.05 | -1.17 | 173.7 | 173.7 | 173.7 | 1 |
| 1725308760 | 175.75 | 4.4 | 2.57 | 175.75 | 175.75 | 175.75 | 1 |
| 1725049560 | 171.35 | 2.65 | 1.57 | 171.35 | 171.35 | 171.35 | 12 |
| 1724963160 | 168.69999 | 0 | 0.00 | 168.65 | 168.69999 | 168.65 | 34 |
| 1724876760 | 168.69999 | 2.8 | 1.69 | 168.69999 | 168.69999 | 168.69999 | 1 |
| 1724790420 | 165.9 | -7.35 | -4.24 | 170 | 170 | 165.9 | 11 |
| 1724704020 | 173.25 | 0 | 0.00 | 173.25 | 173.25 | 173.25 | 0 |
| 1724444820 | 173.25 | -3 | -1.70 | 173.25 | 173.25 | 173.25 | 1 |
| 1724358420 | 176.25 | 5.25 | 3.07 | 175.25 | 176.25 | 175.25 | 35 |
| 1724271960 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1724185560 | 171 | -0.65 | -0.38 | 171 | 171 | 171 | 17 |
| 1724099220 | 171.65 | 0 | 0.00 | 171.65 | 171.65 | 171.65 | 0 |
| 1723840020 | 171.65 | 1.6 | 0.94 | 171.85 | 171.85 | 171.65 | 15 |
| 1723753620 | 170.05 | 4.7 | 2.84 | 164.19999 | 170.05 | 164.19999 | 64 |
| 1723667160 | 165.35 | 2.85 | 1.75 | 165.35 | 165.35 | 165.35 | 3 |
| 1723580760 | 162.5 | 4.9 | 3.11 | 162.5 | 162.5 | 162.5 | 30 |
| 1723494360 | 157.6 | 1.85 | 1.19 | 153.25 | 157.6 | 153.25 | 20 |
| 1723235220 | 155.75 | 6.35 | 4.25 | 156.15 | 156.15 | 155.75 | 11 |
| 1723148820 | 149.4 | 4.8 | 3.32 | 142.4 | 149.4 | 142.4 | 31 |
| 1723062360 | 144.6 | -8.65 | -5.64 | 156.1 | 158.94999 | 144.6 | 70 |
| 1722975960 | 153.25 | 0.2 | 0.13 | 156.15 | 156.15 | 153.25 | 57 |
| 1722889620 | 153.05 | -5.05 | -3.19 | 149.44999 | 153.05 | 146.4 | 41 |
| 1722630360 | 158.1 | -49.8 | -23.95 | 192 | 192 | 158.1 | 232 |
| 1722544020 | 207.9 | 2 | 0.97 | 206.1 | 207.9 | 206.1 | 31 |
| 1722457560 | 205.9 | -4.1 | -1.95 | 200.9 | 205.9 | 200 | 654 |
| 1722371160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1722284760 | 210 | 0.4 | 0.19 | 210 | 210 | 210 | 45 |
| 1722025620 | 209.6 | 2.2 | 1.06 | 209.6 | 209.6 | 209.6 | 3 |
| 1721939220 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1721852820 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1721766420 | 207.4 | 5.2 | 2.57 | 206 | 207.4 | 206 | 31 |
| 1721679960 | 202.2 | -0.2 | -0.10 | 202.2 | 202.2 | 202.2 | 50 |
| 1721420760 | 202.4 | -0.6 | -0.30 | 202.4 | 202.4 | 202.4 | 89 |
| 1721334360 | 203 | -2.2 | -1.07 | 203 | 203 | 203 | 50 |
| 1721248020 | 205.2 | -10.8 | -5.00 | 214.9 | 214.9 | 205.2 | 102 |
| 1721161560 | 216 | 5.2 | 2.47 | 209.9 | 216 | 209.9 | 26 |
| 1721075160 | 210.8 | 2.6 | 1.25 | 209.2 | 212 | 206.2 | 493 |
| 1720815960 | 208.2 | 3.2 | 1.56 | 202.6 | 208.2 | 202.6 | 34 |
| 1720729560 | 205 | -1.5 | -0.73 | 202.9 | 205 | 202.9 | 215 |
| 1720643220 | 206.5 | 1.9 | 0.93 | 203.8 | 206.5 | 203.8 | 254 |
| 1720556760 | 204.6 | -0.8 | -0.39 | 204.5 | 204.6 | 204.5 | 2 |
| 1720470360 | 205.4 | 3.3 | 1.63 | 199.95 | 205.4 | 199.35 | 153 |
| 1720211220 | 202.1 | 0.8 | 0.40 | 202.1 | 202.1 | 202.1 | 26 |
| 1720124820 | 201.3 | 0.3 | 0.15 | 201.3 | 201.3 | 201.3 | 10 |
| 1720038420 | 201 | 0.5 | 0.25 | 200.3 | 201 | 200.3 | 49 |
| 1719952020 | 200.5 | 6.3 | 3.24 | 195.25 | 200.5 | 195.25 | 28 |
| 1719865620 | 194.2 | -2.7 | -1.37 | 197.35 | 197.35 | 194.2 | 35 |
| 1719606420 | 196.9 | 5 | 2.61 | 196.9 | 196.9 | 196.9 | 19 |
| 1719468000 | 191.9 | 0 | 0.00 | 191.9 | 191.9 | 191.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
