Premium
W and T Offshore Inc (UWV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740691620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740605220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740518820 | 1.62 | -0.07 | -4.14 | 1.7 | 1.7 | 1.62 | 3068 |
| 1740432420 | 1.69 | -0.01 | -0.59 | 1.68 | 1.69 | 1.68 | 1054 |
| 1740173220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740086820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740000420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739914020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11452 |
| 1739827620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739568420 | 1.7 | 0.22 | 14.86 | 1.62 | 1.7 | 1.62 | 1700 |
| 1739482020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739395620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739309220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739222820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738963620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738877220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738790820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738704420 | 1.48 | -0.12 | -7.50 | 1.47 | 1.48 | 1.47 | 101 |
| 1738618020 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 16 |
| 1738358820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738272420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738186020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738099620 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 650 |
| 1738013220 | 1.58 | -0.11 | -6.51 | 1.58 | 1.58 | 1.58 | 70 |
| 1737754020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737667620 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.69 | 100 |
| 1737581220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737494820 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 150 |
| 1737408420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737149220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737062820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736976420 | 1.79 | 0.13 | 7.83 | 1.79 | 1.79 | 1.79 | 45 |
| 1736890020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736803620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736544420 | 1.66 | 0.05 | 3.11 | 1.68 | 1.68 | 1.66 | 4300 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 800 |
| 1736285220 | 1.57 | -0.16 | -9.25 | 1.6 | 1.6 | 1.57 | 1228 |
| 1736198820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735939620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1 |
| 1735853220 | 1.72 | 0.18 | 11.69 | 1.62 | 1.75 | 1.62 | 1136 |
| 1735594020 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 164 |
| 1735334820 | 1.53 | 0.1 | 6.99 | 1.53 | 1.53 | 1.53 | 2105 |
| 1734989220 | 1.43 | 0.1 | 7.52 | 1.43 | 1.43 | 1.43 | 1386 |
| 1734730020 | 1.33 | -0.16 | -10.74 | 1.32 | 1.33 | 1.32 | 9919 |
| 1734643620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734557220 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 7 |
| 1734470820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734384420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734125220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734038820 | 1.7 | -0.03 | -1.73 | 1.76 | 1.76 | 1.7 | 1965 |
| 1733952420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733866020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733779620 | 1.73 | -0.09 | -4.95 | 1.65 | 1.73 | 1.62 | 6307 |
| 1733520420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733434020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733347620 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 547 |
| 1733261220 | 1.79 | -0.03 | -1.65 | 1.79 | 1.79 | 1.79 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
