Premium
Hoegh Autoliners ASA (V02)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.88003581021 | 11.17 | 11.55 | 10.369999 | 81267 | 11.08522564 | DE |
| 4 | 1.5 | 15.1821862348 | 9.88 | 11.73 | 9.255 | 55163 | 10.8061016 | DE |
| 12 | 1.350001 | 13.4596324486 | 10.029999 | 12.38 | 9.255 | 55202 | 10.9156912 | DE |
| 26 | 0.04 | 0.352733686067 | 11.34 | 12.38 | 8.585 | 48364 | 10.55956546 | DE |
| 52 | 3.8 | 50.1319261214 | 7.58 | 12.4 | 7.005 | 33740 | 10.22566336 | DE |
| 156 | 4.97 | 77.5351014041 | 6.41 | 12.4 | 6.39 | 27437 | 10.1898796 | DE |
| 260 | 4.97 | 77.5351014041 | 6.41 | 12.4 | 6.39 | 27437 | 10.1898796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.2 | 0.22 | 2.00 | 10.99 | 11.49 | 10.88 | 92819 |
| 1733174820 | 10.98 | -0.41 | -3.60 | 11.18 | 11.22 | 10.75 | 139775 |
| 1732915620 | 11.39 | 0.28 | 2.52 | 11.07 | 11.39 | 10.86 | 75933 |
| 1732829220 | 11.11 | 0.39 | 3.64 | 10.64 | 11.11 | 10.529999 | 42650 |
| 1732742820 | 10.72 | -0.45 | -4.03 | 11.17 | 11.23 | 10.369999 | 55156 |
| 1732656420 | 11.17 | 0.09 | 0.81 | 10.98 | 11.21 | 10.76 | 41261 |
| 1732570020 | 11.08 | -0.49 | -4.24 | 11.69 | 11.69 | 10.95 | 42731 |
| 1732310820 | 11.57 | 0.31 | 2.75 | 11.33 | 11.6 | 11.15 | 37317 |
| 1732224420 | 11.26 | -0.26 | -2.26 | 11.5 | 11.69 | 11.02 | 65716 |
| 1732138020 | 11.52 | 0.33 | 2.95 | 11.28 | 11.73 | 11.28 | 45467 |
| 1732051620 | 11.19 | 0.13 | 1.18 | 11.21 | 11.39 | 11.01 | 49737 |
| 1731965220 | 11.06 | 0.47 | 4.44 | 10.699999 | 11.19 | 10.6 | 60746 |
| 1731705960 | 10.59 | 0.06 | 0.57 | 10.539999 | 10.65 | 10.449999 | 20612 |
| 1731619560 | 10.529999 | 0.25 | 2.43 | 10.16 | 10.55 | 10.13 | 38763 |
| 1731533160 | 10.279999 | 0.21 | 2.09 | 10 | 10.289999 | 10 | 28228 |
| 1731446820 | 10.07 | -0.21 | -2.04 | 10.19 | 10.35 | 9.985 | 35226 |
| 1731360420 | 10.279999 | 0.33 | 3.32 | 9.9949999 | 10.3 | 9.89 | 78007 |
| 1731101220 | 9.9499999 | 0 | 0.00 | 10.06 | 10.07 | 9.72 | 34341 |
| 1731014760 | 9.9499999 | 0.5 | 5.29 | 9.49 | 10.199999 | 9.485 | 43977 |
| 1730928360 | 9.4499999 | -0.42 | -4.21 | 9.88 | 9.88 | 9.255 | 74789 |
| 1730841960 | 9.865 | 0.39 | 4.06 | 9.515 | 10.01 | 9.385 | 52909 |
| 1730755560 | 9.48 | -0.25 | -2.52 | 9.605 | 9.685 | 9.36 | 70822 |
| 1730496360 | 9.725 | 0.01 | 0.15 | 9.645 | 9.725 | 9.35 | 74629 |
| 1730409960 | 9.71 | -0.14 | -1.42 | 9.8 | 9.84 | 9.5 | 95992 |
| 1730323560 | 9.85 | -0.35 | -3.43 | 10.19 | 10.199999 | 9.81 | 80058 |
| 1730237160 | 10.199999 | -0.28 | -2.67 | 10.39 | 10.43 | 9.93 | 81620 |
| 1730150760 | 10.48 | 0.01 | 0.10 | 10.449999 | 10.48 | 10.119999 | 125930 |
| 1729888020 | 10.47 | -0.58 | -5.25 | 10.49 | 10.66 | 10.23 | 109328 |
| 1729801560 | 11.05 | -0.25 | -2.21 | 11.29 | 12.16 | 10.39 | 208674 |
| 1729715160 | 11.3 | -0.43 | -3.67 | 11.73 | 11.73 | 11.15 | 35627 |
| 1729628760 | 11.73 | 0.41 | 3.62 | 11.38 | 11.8 | 11.1 | 43926 |
| 1729542360 | 11.32 | 0.21 | 1.89 | 11.08 | 11.39 | 11 | 26834 |
| 1729283160 | 11.11 | 0.08 | 0.73 | 11.04 | 11.23 | 11.02 | 23178 |
| 1729196760 | 11.03 | -0.12 | -1.08 | 11.16 | 11.26 | 11.03 | 19078 |
| 1729110360 | 11.15 | 0.09 | 0.81 | 11.06 | 11.19 | 10.96 | 11169 |
| 1729023960 | 11.06 | -0.31 | -2.73 | 11.35 | 11.44 | 10.86 | 46471 |
| 1728937620 | 11.37 | -0.16 | -1.39 | 11.55 | 11.55 | 11.22 | 34348 |
| 1728678360 | 11.53 | 0.05 | 0.44 | 11.47 | 11.65 | 11.22 | 33689 |
| 1728591960 | 11.48 | 0.58 | 5.32 | 10.92 | 11.49 | 10.8 | 43925 |
| 1728505560 | 10.9 | -0.47 | -4.13 | 11.34 | 11.35 | 10.82 | 133438 |
| 1728419160 | 11.37 | -0.39 | -3.32 | 11.77 | 11.8 | 11.04 | 84070 |
| 1728332760 | 11.76 | -0.14 | -1.18 | 11.96 | 11.96 | 11.55 | 23278 |
| 1728073560 | 11.9 | 0.01 | 0.08 | 11.95 | 11.96 | 11.48 | 30286 |
| 1727987220 | 11.89 | -0.2 | -1.65 | 12.02 | 12.05 | 11.73 | 9047 |
| 1727900820 | 12.09 | 0.47 | 4.04 | 11.7 | 12.09 | 11.7 | 26222 |
| 1727814420 | 11.62 | -0.15 | -1.27 | 11.78 | 11.9 | 11.48 | 20257 |
| 1727728020 | 11.77 | -0.22 | -1.83 | 11.94 | 11.99 | 11.41 | 42482 |
| 1727468760 | 11.99 | -0.12 | -0.99 | 12.21 | 12.21 | 11.77 | 42271 |
| 1727382360 | 12.11 | -0.08 | -0.66 | 12.2 | 12.38 | 12.08 | 19084 |
| 1727295960 | 12.19 | 0.1 | 0.83 | 12 | 12.24 | 11.87 | 23699 |
| 1727209560 | 12.09 | -0.01 | -0.08 | 12.17 | 12.17 | 11.88 | 16500 |
| 1727123160 | 12.1 | 0.15 | 1.26 | 12.05 | 12.19 | 11.56 | 44012 |
| 1726864020 | 11.95 | -0.16 | -1.32 | 11.99 | 12.11 | 11.84 | 26454 |
| 1726777560 | 12.11 | -0.04 | -0.33 | 12.27 | 12.27 | 11.67 | 51630 |
| 1726691220 | 12.15 | 0.61 | 5.29 | 11.68 | 12.21 | 11.66 | 67954 |
| 1726604760 | 11.54 | 0.45 | 4.06 | 11.08 | 11.77 | 11.03 | 130642 |
| 1726518420 | 11.09 | 0.39 | 3.64 | 10.8 | 11.11 | 10.55 | 66863 |
| 1726259160 | 10.699999 | 0.19 | 1.81 | 10.51 | 10.99 | 10.51 | 56702 |
| 1726172760 | 10.51 | 0.31 | 3.04 | 10.23 | 10.699999 | 10.199999 | 62544 |
| 1726086360 | 10.199999 | 0.16 | 1.59 | 10.029999 | 10.32 | 9.99 | 13251 |
| 1725999960 | 10.039999 | 0.19 | 1.98 | 9.9049999 | 10.17 | 9.9049999 | 47235 |
| 1725913620 | 9.845 | -0.09 | -0.91 | 10.06 | 10.19 | 9.76 | 47701 |
| 1725654360 | 9.935 | 0.19 | 1.95 | 9.74 | 10.07 | 9.68 | 20810 |
| 1725567960 | 9.7449999 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.46 | 27942 |
| 1725481560 | 9.765 | 0.12 | 1.19 | 9.585 | 9.85 | 9.41 | 13295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
