Premium
Hoegh Autoliners ASA (V02)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.88476036618 | 9.285 | 9.46 | 8.66 | 86368 | 9.01171098 | DE |
| 4 | -0.375 | -3.95361096468 | 9.485 | 10.49 | 8.66 | 76232 | 9.40484749 | DE |
| 12 | -0.69 | -7.04081632653 | 9.8 | 11.73 | 8.55 | 77072 | 9.90351416 | DE |
| 26 | -1.179999 | -11.4674355168 | 10.289999 | 12.38 | 8.55 | 60726 | 10.24009171 | DE |
| 52 | -0.31 | -3.29087048832 | 9.42 | 12.4 | 7.655 | 43889 | 10.10438897 | DE |
| 156 | 2.7 | 42.1216848674 | 6.41 | 12.4 | 6.39 | 33109 | 10.03967788 | DE |
| 260 | 2.7 | 42.1216848674 | 6.41 | 12.4 | 6.39 | 33109 | 10.03967788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.02 | 0.03 | 0.28 | 9.0299999 | 9.0399999 | 8.875 | 37721 |
| 1737494820 | 8.9949999 | 0.01 | 0.17 | 8.99 | 9.035 | 8.845 | 59235 |
| 1737408420 | 8.98 | -0.02 | -0.17 | 9.035 | 9.205 | 8.8699999 | 90945 |
| 1737149220 | 8.9949999 | -0.34 | -3.59 | 9.42 | 9.46 | 8.66 | 221141 |
| 1737062820 | 9.33 | 0.07 | 0.76 | 9.285 | 9.445 | 9.145 | 22799 |
| 1736976420 | 9.26 | -0.24 | -2.53 | 9.48 | 9.57 | 9.05 | 69025 |
| 1736890020 | 9.5 | -0.11 | -1.09 | 9.695 | 9.695 | 9.3 | 29999 |
| 1736803620 | 9.605 | -0.11 | -1.13 | 9.74 | 9.835 | 9.4949999 | 33754 |
| 1736544420 | 9.715 | 0.24 | 2.53 | 9.465 | 9.765 | 9.335 | 39059 |
| 1736458020 | 9.475 | -0.1 | -1.04 | 9.56 | 9.565 | 9.215 | 24448 |
| 1736371620 | 9.5749999 | 0.05 | 0.58 | 9.535 | 9.685 | 9.43 | 24429 |
| 1736285220 | 9.52 | 0.09 | 1.01 | 9.4 | 9.565 | 9.19 | 152057 |
| 1736198820 | 9.425 | -0.57 | -5.66 | 9.985 | 10.029999 | 9.22 | 243625 |
| 1735939620 | 9.99 | -0.21 | -2.06 | 10.199999 | 10.26 | 9.835 | 36710 |
| 1735853220 | 10.199999 | 0.52 | 5.43 | 9.77 | 10.49 | 9.59 | 106643 |
| 1735594020 | 9.675 | 0.08 | 0.78 | 9.6999999 | 9.7449999 | 9.59 | 41492 |
| 1735334820 | 9.6 | 0.16 | 1.75 | 9.485 | 9.675 | 9.44 | 62860 |
| 1734989220 | 9.435 | 0.39 | 4.31 | 9.11 | 9.51 | 9.005 | 62365 |
| 1734730020 | 9.045 | 0.06 | 0.67 | 9.01 | 9.175 | 8.75 | 77846 |
| 1734643620 | 8.985 | 0.17 | 1.93 | 8.73 | 8.9949999 | 8.725 | 50264 |
| 1734557220 | 8.815 | 0.12 | 1.38 | 8.64 | 8.9 | 8.605 | 83089 |
| 1734470820 | 8.695 | -0.31 | -3.44 | 9.005 | 9.125 | 8.55 | 115281 |
| 1734384420 | 9.005 | -0.45 | -4.76 | 9.46 | 9.4949999 | 8.9 | 103789 |
| 1734125220 | 9.455 | 0.38 | 4.13 | 9.09 | 9.51 | 9.005 | 78330 |
| 1734038820 | 9.08 | -0.47 | -4.87 | 9.585 | 9.585 | 8.985 | 212833 |
| 1733952420 | 9.545 | -0.16 | -1.60 | 9.76 | 9.785 | 9.505 | 37558 |
| 1733866020 | 9.6999999 | -0.1 | -0.97 | 9.75 | 9.82 | 9.35 | 91643 |
| 1733779620 | 9.795 | -1.21 | -10.95 | 9.99 | 10.31 | 9.6 | 275297 |
| 1733520420 | 11 | -0.28 | -2.48 | 11.2 | 11.41 | 10.83 | 141156 |
| 1733434020 | 11.28 | 0 | 0.00 | 11.38 | 11.39 | 10.91 | 92546 |
| 1733347620 | 11.28 | 0.08 | 0.71 | 11.21 | 11.55 | 11.2 | 123400 |
| 1733261220 | 11.2 | 0.22 | 2.00 | 10.99 | 11.49 | 10.88 | 92819 |
| 1733174820 | 10.98 | -0.41 | -3.60 | 11.18 | 11.22 | 10.75 | 139775 |
| 1732915620 | 11.39 | 0.28 | 2.52 | 11.07 | 11.39 | 10.86 | 75933 |
| 1732829220 | 11.11 | 0.39 | 3.64 | 10.64 | 11.11 | 10.529999 | 42650 |
| 1732742820 | 10.72 | -0.45 | -4.03 | 11.17 | 11.23 | 10.369999 | 55156 |
| 1732656420 | 11.17 | 0.09 | 0.81 | 10.98 | 11.21 | 10.76 | 41261 |
| 1732570020 | 11.08 | -0.49 | -4.24 | 11.69 | 11.69 | 10.95 | 42731 |
| 1732310820 | 11.57 | 0.31 | 2.75 | 11.33 | 11.6 | 11.15 | 37317 |
| 1732224420 | 11.26 | -0.26 | -2.26 | 11.5 | 11.69 | 11.02 | 65716 |
| 1732138020 | 11.52 | 0.33 | 2.95 | 11.28 | 11.73 | 11.28 | 45467 |
| 1732051620 | 11.19 | 0.13 | 1.18 | 11.21 | 11.39 | 11.01 | 49737 |
| 1731965220 | 11.06 | 0.47 | 4.44 | 10.699999 | 11.19 | 10.6 | 60746 |
| 1731705960 | 10.59 | 0.06 | 0.57 | 10.539999 | 10.65 | 10.449999 | 20612 |
| 1731619560 | 10.529999 | 0.25 | 2.43 | 10.16 | 10.55 | 10.13 | 38763 |
| 1731533160 | 10.279999 | 0.21 | 2.09 | 10 | 10.289999 | 10 | 28228 |
| 1731446820 | 10.07 | -0.21 | -2.04 | 10.19 | 10.35 | 9.985 | 35226 |
| 1731360420 | 10.279999 | 0.33 | 3.32 | 9.9949999 | 10.3 | 9.89 | 78007 |
| 1731101220 | 9.9499999 | 0 | 0.00 | 10.06 | 10.07 | 9.72 | 34341 |
| 1731014760 | 9.9499999 | 0.5 | 5.29 | 9.49 | 10.199999 | 9.485 | 43977 |
| 1730928360 | 9.4499999 | -0.42 | -4.21 | 9.88 | 9.88 | 9.255 | 74789 |
| 1730841960 | 9.865 | 0.39 | 4.06 | 9.515 | 10.01 | 9.385 | 52909 |
| 1730755560 | 9.48 | -0.25 | -2.52 | 9.605 | 9.685 | 9.36 | 70822 |
| 1730496360 | 9.725 | 0.01 | 0.15 | 9.645 | 9.725 | 9.35 | 74629 |
| 1730409960 | 9.71 | -0.14 | -1.42 | 9.8 | 9.84 | 9.5 | 95992 |
| 1730323560 | 9.85 | -0.35 | -3.43 | 10.19 | 10.199999 | 9.81 | 80058 |
| 1730237160 | 10.199999 | -0.28 | -2.67 | 10.39 | 10.43 | 9.93 | 81620 |
| 1730150760 | 10.48 | 0.01 | 0.10 | 10.449999 | 10.48 | 10.119999 | 125930 |
| 1729888020 | 10.47 | -0.58 | -5.25 | 10.49 | 10.66 | 10.23 | 109328 |
| 1729801560 | 11.05 | -0.25 | -2.21 | 11.29 | 12.16 | 10.39 | 208674 |
| 1729715160 | 11.3 | -0.43 | -3.67 | 11.73 | 11.73 | 11.15 | 35627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
