Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 24.34 | -0.1 | -0.39 | 24.215 | 24.41 | 24.215 | 225 |
| 1741642020 | 24.435 | 0.04 | 0.16 | 24.495 | 24.495 | 24.285 | 629 |
| 1741382820 | 24.395 | 0 | 0.02 | 24.41 | 24.47 | 24.295 | 48 |
| 1741296420 | 24.39 | -0.11 | -0.43 | 24.635 | 24.635 | 24.28 | 4481 |
| 1741210020 | 24.495 | -0.36 | -1.43 | 24.645 | 24.645 | 24.495 | 231 |
| 1741123620 | 24.85 | 0.05 | 0.20 | 24.795 | 24.85 | 24.69 | 29 |
| 1741037220 | 24.8 | -0.12 | -0.48 | 24.995 | 24.995 | 24.8 | 1080 |
| 1740778020 | 24.92 | 0.07 | 0.28 | 24.705 | 24.92 | 24.705 | 20 |
| 1740691620 | 24.85 | -0.02 | -0.08 | 24.905 | 24.905 | 24.805 | 13 |
| 1740605220 | 24.87 | -0.01 | -0.02 | 24.89 | 24.89 | 24.785 | 55 |
| 1740518820 | 24.875 | 0.06 | 0.24 | 24.67 | 24.875 | 24.67 | 1988 |
| 1740432420 | 24.815 | 0.07 | 0.28 | 24.68 | 24.815 | 24.68 | 18 |
| 1740173220 | 24.745 | 0.01 | 0.02 | 24.805 | 24.805 | 24.745 | 1718 |
| 1740086820 | 24.74 | 0 | 0.00 | 24.785 | 24.785 | 24.68 | 133 |
| 1740000420 | 24.74 | 0.04 | 0.14 | 24.815 | 24.815 | 24.71 | 28 |
| 1739914020 | 24.705 | 0 | 0.00 | 24.785 | 24.795 | 24.705 | 19 |
| 1739827620 | 24.705 | -0.1 | -0.38 | 24.85 | 24.85 | 24.705 | 188 |
| 1739568420 | 24.8 | 0.07 | 0.30 | 24.735 | 24.845 | 24.71 | 91 |
| 1739482020 | 24.725 | 0.09 | 0.34 | 24.725 | 38.479999 | 24.7 | 744 |
| 1739395620 | 24.64 | -0.09 | -0.34 | 24.8 | 24.8 | 24.64 | 19 |
| 1739309220 | 24.725 | -0.15 | -0.58 | 24.86 | 24.86 | 24.725 | 612 |
| 1739222820 | 24.87 | 0.05 | 0.18 | 24.825 | 24.875 | 24.715 | 558 |
| 1738963620 | 24.825 | -0.05 | -0.20 | 24.895 | 24.895 | 24.79 | 31 |
| 1738877220 | 24.875 | 0.13 | 0.51 | 24.875 | 24.875 | 24.82 | 5045 |
| 1738790820 | 24.75 | -0.02 | -0.06 | 24.735 | 24.75 | 24.735 | 103 |
| 1738704420 | 24.765 | 0.02 | 0.08 | 24.765 | 24.765 | 24.625 | 12 |
| 1738618020 | 24.745 | -0.05 | -0.20 | 24.625 | 24.745 | 24.585 | 1010 |
| 1738358820 | 24.795 | 0.08 | 0.30 | 24.74 | 24.795 | 24.69 | 849 |
| 1738272420 | 24.72 | 0.07 | 0.28 | 24.685 | 24.72 | 24.52 | 34 |
| 1738186020 | 24.65 | 0.1 | 0.41 | 24.66 | 24.66 | 24.595 | 678 |
| 1738099620 | 24.55 | 0.07 | 0.29 | 24.585 | 24.655 | 24.54 | 63 |
| 1738013220 | 24.48 | -0.03 | -0.10 | 24.485 | 24.52 | 24.475 | 25 |
| 1737754020 | 24.505 | -0.08 | -0.31 | 24.6 | 24.6 | 24.49 | 437 |
| 1737667620 | 24.58 | 0.05 | 0.22 | 24.58 | 24.58 | 24.475 | 156 |
| 1737581220 | 24.525 | -0.06 | -0.24 | 24.605 | 24.605 | 24.5 | 688 |
| 1737494820 | 24.585 | -0.04 | -0.16 | 24.55 | 24.585 | 24.5 | 22 |
| 1737408420 | 24.625 | 0.08 | 0.33 | 24.5 | 24.625 | 24.36 | 82 |
| 1737149220 | 24.545 | 0.11 | 0.45 | 24.485 | 24.55 | 24.375 | 125 |
| 1737062820 | 24.435 | 0.08 | 0.35 | 24.44 | 24.44 | 24.435 | 3 |
| 1736976420 | 24.35 | 0.05 | 0.23 | 24.24 | 24.455 | 24.135 | 156 |
| 1736890020 | 24.295 | 0.08 | 0.33 | 24.295 | 24.3 | 24.295 | 1236 |
| 1736803620 | 24.215 | 0.01 | 0.04 | 24.16 | 24.265 | 24.16 | 107 |
| 1736544420 | 24.205 | -0.11 | -0.45 | 24.42 | 24.42 | 24.18 | 2827 |
| 1736458020 | 24.315 | -0.08 | -0.31 | 24.34 | 24.42 | 24.315 | 226 |
| 1736371620 | 24.39 | -0.01 | -0.04 | 24.395 | 24.42 | 24.285 | 187 |
| 1736285220 | 24.4 | -0.1 | -0.39 | 24.465 | 24.465 | 24.4 | 60 |
| 1736198820 | 24.495 | 0.05 | 0.18 | 24.56 | 24.56 | 24.41 | 6272 |
| 1735939620 | 24.45 | -0.14 | -0.57 | 24.615 | 24.615 | 24.45 | 15 |
| 1735853220 | 24.59 | 0.13 | 0.51 | 24.5 | 24.59 | 24.44 | 213 |
| 1735594020 | 24.465 | 0 | 0.00 | 24.375 | 24.465 | 24.375 | 99 |
| 1735334820 | 24.465 | 0 | 0.00 | 24.44 | 24.465 | 24.335 | 480 |
| 1734989220 | 24.465 | -0.13 | -0.51 | 24.47 | 24.47 | 24.425 | 534 |
| 1734730020 | 24.59 | 0.02 | 0.08 | 24.465 | 24.59 | 24.355 | 1091 |
| 1734643620 | 24.57 | -0.15 | -0.61 | 24.38 | 24.57 | 24.38 | 17 |
| 1734557220 | 24.72 | 0.09 | 0.39 | 24.695 | 24.72 | 24.695 | 607 |
| 1734470820 | 24.625 | -0.14 | -0.55 | 24.625 | 24.625 | 24.625 | 1 |
| 1734384420 | 24.76 | 0.06 | 0.24 | 24.75 | 24.76 | 24.645 | 339 |
| 1734125220 | 24.7 | -0.06 | -0.24 | 24.79 | 24.79 | 24.7 | 3 |
| 1734038820 | 24.76 | -0.08 | -0.32 | 24.85 | 24.85 | 24.76 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
