Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.6214 | 0.2 | 3.05 | 6.5649 | 6.6669 | 6.5521 | 2653 |
| 1737494820 | 6.4254 | -0.2 | -3.07 | 6.4089 | 6.4254 | 6.4039 | 445 |
| 1737408420 | 6.6285999 | -0.7 | -9.51 | 7.2401 | 7.2401 | 6.6285999 | 3928 |
| 1737149220 | 7.3253 | 0.04 | 0.49 | 7.5049 | 7.5525 | 7.3253 | 5090 |
| 1737062820 | 7.2896 | 0.11 | 1.55 | 6.9461 | 7.2896 | 6.9461 | 805 |
| 1736976420 | 7.1783 | 0.46 | 6.86 | 6.6596 | 7.1783 | 6.6596 | 1056 |
| 1736890020 | 6.7174 | 0.63 | 10.40 | 6.4374 | 6.7174 | 6.4374 | 155 |
| 1736803620 | 6.0843999 | -0.69 | -10.24 | 6.2806 | 6.2806 | 5.9244 | 2940 |
| 1736544420 | 6.7784 | -0 | -0.04 | 6.8356 | 6.8356 | 6.7784 | 1184 |
| 1736458020 | 6.781 | 0.03 | 0.39 | 6.5049 | 6.781 | 6.4413 | 6075 |
| 1736371620 | 6.7547 | -0.51 | -7.08 | 6.9051 | 7.0425 | 6.7547 | 1015 |
| 1736285220 | 7.2691 | -0.71 | -8.92 | 7.6826 | 7.6826 | 7.2691 | 1411 |
| 1736198820 | 7.9806 | 0.29 | 3.75 | 8.0048999 | 8.0094 | 7.9344 | 890 |
| 1735939620 | 7.6924 | 0.57 | 7.98 | 7.2011 | 7.6924 | 7.2011 | 2793 |
| 1735853220 | 7.1239 | 0.59 | 8.98 | 7.0599 | 7.29 | 6.9984 | 6732 |
| 1735594020 | 6.5366 | 0.04 | 0.56 | 6.5786 | 6.5786 | 6.5366 | 3150 |
| 1735334820 | 6.5 | 0.06 | 0.93 | 6.728 | 6.9271 | 6.5 | 7257 |
| 1734989220 | 6.4399 | -0.57 | -8.17 | 6.4666 | 6.4666 | 6.3789999 | 4146 |
| 1734730020 | 7.013 | -0.04 | -0.53 | 6.8341 | 7.013 | 6.0129 | 14073 |
| 1734643620 | 7.0506 | -0.62 | -8.04 | 7.996 | 7.996 | 6.9841 | 2793 |
| 1734557220 | 7.6667 | -1.18 | -13.37 | 8.3762 | 8.3762 | 7.6667 | 959 |
| 1734470820 | 8.85 | -0.15 | -1.63 | 8.7609 | 8.9814 | 8.7609 | 1240 |
| 1734384420 | 8.9967 | -0.33 | -3.51 | 8.9045 | 8.9967 | 8.7243999 | 1112 |
| 1734125220 | 9.3241999 | -0.08 | -0.81 | 9.3545 | 9.3545 | 9.3241999 | 1040 |
| 1734038820 | 9.3999 | 0.96 | 11.36 | 9.0753 | 9.3999 | 9.0244 | 1757 |
| 1733952420 | 8.4408 | 0.71 | 9.22 | 8.0177 | 8.5584 | 8.0177 | 930 |
| 1733866020 | 7.7285 | -0.29 | -3.62 | 7.87 | 8.1755999 | 7.3964 | 31417 |
| 1733779620 | 8.0187 | -1.24 | -13.39 | 8.9717 | 9.0851 | 8.0187 | 4937 |
| 1733520420 | 9.2585 | 0.43 | 4.83 | 8.88 | 9.2585 | 8.88 | 478 |
| 1733434020 | 8.8322 | -1 | -10.20 | 9.3224 | 9.5269 | 8.8322 | 3942 |
| 1733347620 | 9.8356999 | 0.54 | 5.85 | 9.7121 | 9.9298 | 9.4315 | 13698 |
| 1733261220 | 9.2925 | 0.61 | 7.00 | 9.1127 | 9.2925 | 8.85 | 11206 |
| 1733174820 | 8.6846 | 0.79 | 9.99 | 8.5376 | 8.9103999 | 8.1235 | 4292 |
| 1732915620 | 7.8959 | 0.45 | 5.99 | 7.6206 | 7.9063 | 7.6206 | 5727 |
| 1732829220 | 7.45 | -0.11 | -1.46 | 7.4782 | 7.4782 | 7.45 | 531 |
| 1732742820 | 7.56 | 0.14 | 1.94 | 7.6892 | 7.7754 | 7.56 | 2198 |
| 1732656420 | 7.4159 | -0.69 | -8.51 | 7.5333 | 7.5333 | 6.9 | 12548 |
| 1732570020 | 8.1058 | 0.81 | 11.07 | 7.9642 | 8.4449 | 7.9642 | 4221 |
| 1732310820 | 7.2979 | 0.98 | 15.58 | 6.4738 | 7.2979 | 6.4738 | 6207 |
| 1732224420 | 6.3141 | 0.18 | 2.85 | 6.1369 | 6.3877 | 6.1369 | 8410 |
| 1732138020 | 6.139 | 0.18 | 3.01 | 6.094 | 6.3308 | 6.094 | 3709 |
| 1732051620 | 5.9599 | -0.25 | -3.97 | 6.2425 | 6.2425 | 5.9599 | 4430 |
| 1731965220 | 6.2066 | 0.65 | 11.74 | 6.3491 | 6.3491 | 6.1064 | 12145 |
| 1731705960 | 5.5546 | -0.08 | -1.50 | 5.5934 | 5.7397 | 5.5546 | 1052 |
| 1731619560 | 5.6391 | -0.57 | -9.19 | 5.8594 | 5.8594 | 5.6391 | 2170 |
| 1731533160 | 6.2096 | 0.19 | 3.09 | 5.5489 | 6.2096 | 5.5489 | 3506 |
| 1731446820 | 6.0236 | -0.1 | -1.67 | 6.4093 | 6.6796 | 6.0218 | 7602 |
| 1731360420 | 6.126 | 1.21 | 24.50 | 5.4203 | 6.126 | 5.4203 | 14987 |
| 1731101220 | 4.9204999 | 0.13 | 2.80 | 4.8217999 | 4.9204999 | 4.8217999 | 10917 |
| 1731014760 | 4.7863 | 0.2 | 4.46 | 4.6415 | 4.8139 | 4.6415 | 3150 |
| 1730928360 | 4.5819 | 0.43 | 10.44 | 4.5372 | 4.6802 | 4.5372 | 1535 |
| 1730841960 | 4.1486 | 0.17 | 4.38 | 4.0275 | 4.1486 | 4.0275 | 3682 |
| 1730755560 | 3.9745 | -0.43 | -9.67 | 3.98 | 3.98 | 3.9745 | 4750 |
| 1730496360 | 4.4 | 0.1 | 2.28 | 4.3863 | 4.4 | 4.3863 | 24 |
| 1730409960 | 4.3021 | -0.31 | -6.72 | 4.4185999 | 4.4292999 | 4.3021 | 2822 |
| 1730323560 | 4.6117999 | 0 | 0.00 | 4.6117999 | 4.6117999 | 4.6117999 | 0 |
| 1730237160 | 4.6117999 | 0.07 | 1.50 | 4.6062 | 4.6117999 | 4.6062 | 385 |
| 1730150760 | 4.5437 | 0.02 | 0.52 | 4.5429 | 4.5437 | 4.5385 | 1322 |
| 1729888020 | 4.5199999 | -0.08 | -1.63 | 4.5134999 | 4.61 | 4.5134999 | 282 |
| 1729801560 | 4.595 | -0.04 | -0.96 | 4.595 | 4.595 | 4.595 | 220 |
| 1729715160 | 4.6397 | -0.11 | -2.25 | 4.7098 | 4.7098 | 4.5147 | 3857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
