ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Shares ETF Trust

Direxion Shares ETF Trust (V32I)

27,77
2,03
(7,89%)
Fermé 12 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173395242026.8800.0026.8826.8826.880
173386602026.88-0.32-1.1827.39527.39526.8856
173377962027.2-2.21-7.5127.227.227.255
173352042029.4100.0029.4129.4129.410
173343402029.4100.0029.4129.4129.410
173334762029.412.067.5129.4129.4129.4135
173326122027.35500.0027.35527.35527.3550
173317482027.35500.0027.35527.35527.3550
173291562027.35500.0027.35527.35527.3550
173282922027.35500.0027.35527.35527.3550
173274282027.35500.0027.35527.35527.3550
173265642027.35500.0027.35527.35527.3550
173257002027.3551.566.0527.35527.35527.35515
173231082025.79500.0025.79525.79525.7950
173222442025.79500.0025.79525.79525.7950
173213802025.79500.0025.79525.79525.7950
173205162025.795-0.48-1.8325.79525.79525.79590
173191320026.27500.0026.27526.27526.2750
173165400026.27500.0026.27526.27526.2750
173156760026.27500.0026.27526.27526.2750
173148120026.27500.0026.27526.27526.2750
173139480026.27500.0026.27526.27526.2750
173130840026.27500.0026.27526.27526.2750
173104920026.27500.0026.27526.27526.2750
173096280026.27500.0026.27526.27526.2750
173087640026.27500.0026.27526.27526.2750
173079000026.27500.0026.27526.27526.2750
173070360026.27500.0026.27526.27526.2750
173044440026.27500.0026.27526.27526.2750
173035800026.27500.0026.27526.27526.2750
173027160026.27500.0026.27526.27526.2750
173018520026.27500.0026.27526.27526.2750
173009880026.27500.0026.27526.27526.2750
172983960026.27500.0026.27526.27526.2750
172975320026.27500.0026.27526.27526.2750
172966680026.27500.0026.27526.27526.2750
172958040026.27500.0026.27526.27526.2750
172949400026.27500.0026.27526.27526.2750
172923480026.27500.0026.27526.27526.2750
172914840026.27500.0026.27526.27526.2750
172906200026.27500.0026.27526.27526.2750
172897560026.27500.0026.27526.27526.2750
172888920026.27500.0026.27526.27526.2750
172863000026.27500.0026.27526.27526.2750
172854360026.27500.0026.27526.27526.2750
172845720026.27500.0026.27526.27526.2750
172837080026.27500.0026.27526.27526.2750
172828440026.27500.0026.27526.27526.2750
172802520026.27500.0026.27526.27526.2750
172793880026.27500.0026.27526.27526.2750
172785240026.27500.0026.27526.27526.2750
172776600026.27500.0026.27526.27526.2750
172767960026.27500.0026.27526.27526.2750
172742040026.27500.0026.27526.27526.2750
172733400026.27500.0026.27526.27526.2750
172724760026.27500.0026.27526.27526.2750
172716120026.27500.0026.27526.27526.2750
172707480026.27500.0026.27526.27526.2750
172681560026.27500.0026.27526.27526.2750
172672920026.27500.0026.27526.27526.2750
172664280026.27500.0026.27526.27526.2750
172655640026.27500.0026.27526.27526.2750
172647000026.27500.0026.27526.27526.2750
172621080026.27500.0026.27526.27526.2750
172612440026.27500.0026.27526.27526.2750

Dernières Valeurs Consultées