Premium
Direxion Shares ETF Trust (V32Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1741123620 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1741037220 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740778020 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740691620 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740605220 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740518820 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740432420 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740173220 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740086820 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1740000420 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739914020 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739827620 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739568420 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739482020 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739395620 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739309220 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1739222820 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738963620 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738877220 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738790820 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738704420 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738618020 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738358820 | 39.3102 | 0 | 0.00 | 39.3102 | 39.3102 | 39.3102 | 0 |
| 1738272420 | 39.3102 | 1.52 | 4.04 | 39.3102 | 39.3102 | 39.3102 | 2 |
| 1738186020 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1738099620 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1738013220 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737754020 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737667620 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737581220 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737494820 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737408420 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737149220 | 37.7854 | 0 | 0.00 | 37.7854 | 37.7854 | 37.7854 | 0 |
| 1737062820 | 37.7854 | -0.21 | -0.56 | 37.7854 | 37.7854 | 37.7854 | 1 |
| 1736976420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736890020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736803620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736544420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736458020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736371620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736285220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736198820 | 38 | -2.46 | -6.08 | 38 | 38 | 38 | 1316 |
| 1735939620 | 40.4617 | 0 | 0.00 | 40.4617 | 40.4617 | 40.4617 | 0 |
| 1735853220 | 40.4617 | 0 | 0.00 | 40.4617 | 40.4617 | 40.4617 | 0 |
| 1735594020 | 40.4617 | 0 | 0.00 | 40.4617 | 40.4617 | 40.4617 | 0 |
| 1735334820 | 40.4617 | 0 | 0.00 | 40.4617 | 40.4617 | 40.4617 | 0 |
| 1734989220 | 40.4617 | 0 | 0.00 | 40.4617 | 40.4617 | 40.4617 | 0 |
| 1734730020 | 40.4617 | -6.9 | -14.58 | 40.4617 | 40.4617 | 40.4617 | 2 |
| 1734643620 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1734557220 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1734470820 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1734384420 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1734125220 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1734038820 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1733952420 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1733866020 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1733779620 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
| 1733520420 | 47.3653 | 0 | 0.00 | 47.3653 | 47.3653 | 47.3653 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
