Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.2379 | -0 | -0.05 | 6.2411 | 6.2411 | 6.2104 | 6317 |
| 1732829220 | 6.2409 | 0.02 | 0.39 | 6.2331 | 6.2433 | 6.2289 | 8920 |
| 1732742820 | 6.2166 | -0.06 | -0.91 | 6.2512 | 6.2695 | 6.2029 | 10783 |
| 1732656420 | 6.2735 | 0.01 | 0.21 | 6.2457 | 6.276 | 6.2262 | 21940 |
| 1732570020 | 6.2602 | -0 | -0.06 | 6.2588 | 6.2718999 | 6.2206 | 10927 |
| 1732310820 | 6.2641 | 0.06 | 1.04 | 6.192 | 6.2743 | 6.1861 | 8991 |
| 1732224420 | 6.1994999 | 0.07 | 1.22 | 6.1461 | 6.2111 | 6.1181 | 4922 |
| 1732138020 | 6.1249 | 0 | 0.08 | 6.1413 | 6.1449 | 6.1181 | 25215 |
| 1732051620 | 6.1203 | 0.04 | 0.69 | 6.0843999 | 6.1329 | 6.0385 | 13217 |
| 1731965220 | 6.0785 | -0.03 | -0.44 | 6.1138 | 6.1138 | 6.0740999 | 22513 |
| 1731705960 | 6.1054 | -0.06 | -1.05 | 6.1176 | 6.14 | 6.0609 | 25382 |
| 1731619560 | 6.17 | -0.03 | -0.51 | 6.19 | 6.2161 | 6.1692 | 13329 |
| 1731533160 | 6.2013999 | 0.02 | 0.37 | 6.132 | 6.2125 | 6.132 | 46108 |
| 1731446820 | 6.1787 | -0.01 | -0.16 | 6.19 | 6.19 | 6.1346 | 23989 |
| 1731360420 | 6.1885 | 0.06 | 0.94 | 6.1625 | 6.2148 | 6.1444 | 101500 |
| 1731101220 | 6.1308999 | 0.03 | 0.55 | 6.1367 | 6.1556 | 6.0831 | 6301 |
| 1731014760 | 6.0974 | 0.08 | 1.25 | 6.0584 | 6.1182 | 6.043 | 37232 |
| 1730928360 | 6.0223 | 0.11 | 1.79 | 6.0567 | 6.1377 | 6.0089 | 18386 |
| 1730841960 | 5.9164 | 0.04 | 0.75 | 5.8434 | 5.9164 | 5.8434 | 41562 |
| 1730755560 | 5.8721 | -0.02 | -0.30 | 5.8875 | 5.8875 | 5.8358 | 79879 |
| 1730496360 | 5.8895 | 0.05 | 0.79 | 5.8272 | 5.906 | 5.8272 | 20182 |
| 1730409960 | 5.8436 | -0.1 | -1.64 | 5.8985 | 5.9009 | 5.8357 | 12261 |
| 1730323560 | 5.9408 | -0.06 | -1.00 | 6.0013 | 6.0013 | 5.9408 | 9873 |
| 1730237160 | 6.0007 | 0.01 | 0.17 | 5.9642 | 6.0008 | 5.9642 | 17470 |
| 1730150760 | 5.9903 | 0.04 | 0.67 | 5.9852999 | 5.9904 | 5.9591 | 14451 |
| 1729888020 | 5.9502 | 0 | 0.03 | 5.9537 | 5.9859 | 5.9363 | 1393 |
| 1729801560 | 5.9482 | -0.04 | -0.60 | 5.9682 | 5.9795 | 5.9137 | 5153 |
| 1729715160 | 5.9839 | -0.03 | -0.50 | 5.9737 | 6.0065 | 5.9737 | 12928 |
| 1729628760 | 6.0142 | 0.04 | 0.62 | 5.9722 | 6.0142 | 5.9521 | 2307 |
| 1729542360 | 5.9772999 | -0.03 | -0.55 | 5.9886 | 6.0073 | 5.9719 | 20466 |
| 1729283160 | 6.0105 | 0.03 | 0.58 | 6.0058999 | 6.0119 | 5.9941 | 11578 |
| 1729196760 | 5.9757999 | -0.02 | -0.34 | 5.9908 | 6.018 | 5.9757999 | 15797 |
| 1729110360 | 5.9962 | 0.06 | 0.95 | 5.949 | 5.9986 | 5.9341 | 2375 |
| 1729023960 | 5.9395 | -0.06 | -1.01 | 5.9848 | 5.9848 | 5.9395 | 7048 |
| 1728937620 | 6.0002 | 0.08 | 1.37 | 5.9424 | 6.002 | 5.9349 | 18115 |
| 1728678360 | 5.9189 | 0.02 | 0.39 | 5.8887 | 5.9361 | 5.8811 | 7767 |
| 1728591960 | 5.896 | -0.02 | -0.34 | 5.8999 | 5.9115 | 5.8821 | 3323 |
| 1728505560 | 5.9159 | 0.05 | 0.87 | 5.8458 | 5.9159 | 5.8422 | 6517 |
| 1728419160 | 5.8648 | 0.03 | 0.60 | 5.7969 | 5.8648 | 5.7914 | 6902 |
| 1728332760 | 5.83 | -0.02 | -0.35 | 5.8766 | 5.8766 | 5.83 | 47630 |
| 1728073560 | 5.8502 | 0.06 | 1.11 | 5.7997 | 5.8578 | 5.7951 | 9469 |
| 1727987220 | 5.7859 | -0.02 | -0.42 | 5.8141 | 5.8141 | 5.7771 | 6577 |
| 1727900820 | 5.8102 | 0.04 | 0.66 | 5.7609 | 5.8102 | 5.7583 | 29466 |
| 1727814420 | 5.7722 | -0.02 | -0.33 | 5.8223 | 5.8469 | 5.767 | 22297 |
| 1727728020 | 5.7913 | -0.01 | -0.19 | 5.8042999 | 5.8042999 | 5.7619 | 4501 |
| 1727468760 | 5.8022 | -0.01 | -0.19 | 5.7992 | 5.8178 | 5.7851 | 12134 |
| 1727382360 | 5.8135 | 0.04 | 0.78 | 5.8 | 5.8324 | 5.7742 | 12072 |
| 1727295960 | 5.7685 | 0.01 | 0.10 | 5.7451 | 5.7685 | 5.7261 | 1743 |
| 1727209560 | 5.7625 | 0.03 | 0.55 | 5.7393 | 5.7773 | 5.7393 | 12254 |
| 1727123160 | 5.7309 | 0.01 | 0.21 | 5.7403 | 5.7569 | 5.7309 | 12730 |
| 1726864020 | 5.7187 | -0.04 | -0.64 | 5.7428 | 5.7428 | 5.6932 | 21206 |
| 1726777560 | 5.7556 | 0.1 | 1.69 | 5.7189 | 5.76 | 5.7144 | 9080 |
| 1726691220 | 5.66 | -0.02 | -0.40 | 5.6621 | 5.6749 | 5.66 | 12255 |
| 1726604760 | 5.6829 | 0.02 | 0.41 | 5.6632 | 5.7088 | 5.6582 | 20145 |
| 1726518420 | 5.6598 | -0.02 | -0.33 | 5.6865 | 5.6865 | 5.6494 | 23960 |
| 1726259160 | 5.6783 | 0.03 | 0.49 | 5.6441 | 5.6829 | 5.6438 | 32154 |
| 1726172760 | 5.6506999 | 0.1 | 1.81 | 5.6579 | 5.6589 | 5.6403 | 9298 |
| 1726086360 | 5.55 | 0 | 0.01 | 5.5512 | 5.5699 | 5.55 | 12136 |
| 1725999960 | 5.5495 | -0.01 | -0.25 | 5.5618999 | 5.5629 | 5.5495 | 6832 |
| 1725913620 | 5.5633 | 0.11 | 1.95 | 5.5126 | 5.5668 | 5.4917 | 12114 |
| 1725654360 | 5.457 | -0.13 | -2.32 | 5.5420999 | 5.5799 | 5.457 | 4594 |
| 1725567960 | 5.5864 | 0.02 | 0.35 | 5.5677 | 5.5929 | 5.5648 | 35519 |
| 1725481560 | 5.5669 | -0.03 | -0.59 | 5.5820999 | 5.6109 | 5.5669 | 12956 |
| 1725395160 | 5.6 | -0.14 | -2.44 | 5.6997 | 5.7337 | 5.6 | 13948 |
| 1725308760 | 5.74 | 0.06 | 1.08 | 5.7401 | 5.7401 | 5.6921 | 44007 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
