Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.089 | -0.01 | -0.16 | 6.107 | 6.107 | 6.089 | 11000 |
| 1739482020 | 6.099 | 0.03 | 0.43 | 6.071 | 6.099 | 6.058 | 6564 |
| 1739395620 | 6.073 | -0.03 | -0.52 | 6.117 | 6.117 | 6.071 | 8193 |
| 1739309220 | 6.105 | -0.05 | -0.81 | 6.118 | 6.118 | 6.105 | 10162 |
| 1739222820 | 6.155 | 0.06 | 0.92 | 6.115 | 6.155 | 6.115 | 6772 |
| 1738963620 | 6.099 | -0.01 | -0.21 | 6.109 | 6.123 | 6.071 | 10472 |
| 1738877220 | 6.112 | 0.08 | 1.38 | 6.088 | 6.112 | 6.088 | 1456 |
| 1738790820 | 6.029 | -0.04 | -0.72 | 6.015 | 6.029 | 6.009 | 17500 |
| 1738704420 | 6.073 | 0 | 0.07 | 6.015 | 6.073 | 6.015 | 1720 |
| 1738618020 | 6.069 | -0.06 | -0.93 | 6.039 | 6.073 | 6.011 | 21405 |
| 1738358820 | 6.126 | 0.08 | 1.32 | 6.121 | 6.126 | 6.109 | 1514 |
| 1738272420 | 6.046 | 0 | 0.08 | 6.033 | 6.071 | 6.033 | 1175 |
| 1738186020 | 6.041 | 0.01 | 0.18 | 6.053 | 6.064 | 6.041 | 11150 |
| 1738099620 | 6.03 | 0.08 | 1.34 | 6.003 | 6.05 | 5.987 | 1919 |
| 1738013220 | 5.95 | -0.08 | -1.29 | 5.963 | 5.963 | 5.894 | 4013 |
| 1737754020 | 6.0279999 | -0.04 | -0.58 | 6.03 | 6.03 | 6.027 | 551 |
| 1737667620 | 6.063 | 0.04 | 0.60 | 6.045 | 6.063 | 6.031 | 13794 |
| 1737581220 | 6.027 | 0.03 | 0.52 | 6.032 | 6.032 | 6.014 | 3662 |
| 1737494820 | 5.996 | 0 | 0.07 | 6.023 | 6.023 | 5.987 | 11939 |
| 1737408420 | 5.992 | -0.02 | -0.37 | 5.993 | 6.014 | 5.991 | 4478 |
| 1737149220 | 6.014 | 0.02 | 0.38 | 5.979 | 6.014 | 5.979 | 420 |
| 1737062820 | 5.991 | 0.03 | 0.57 | 5.974 | 5.995 | 5.974 | 667 |
| 1736976420 | 5.957 | 0.08 | 1.36 | 5.861 | 5.957 | 5.861 | 10111 |
| 1736890020 | 5.877 | 0.02 | 0.38 | 5.906 | 5.909 | 5.877 | 7897 |
| 1736803620 | 5.855 | -0.02 | -0.37 | 5.872 | 5.886 | 5.848 | 6434 |
| 1736544420 | 5.877 | -0.07 | -1.19 | 5.972 | 5.972 | 5.877 | 10348 |
| 1736458020 | 5.948 | 0.02 | 0.27 | 5.949 | 5.949 | 5.942 | 190 |
| 1736371620 | 5.932 | -0.02 | -0.40 | 5.953 | 5.96 | 5.915 | 9490 |
| 1736285220 | 5.956 | -0.01 | -0.22 | 5.953 | 6.0039999 | 5.933 | 5628 |
| 1736198820 | 5.969 | 0.02 | 0.37 | 5.976 | 6.01 | 5.957 | 28937 |
| 1735939620 | 5.947 | 0.02 | 0.35 | 5.914 | 5.9509999 | 5.914 | 1125 |
| 1735853220 | 5.926 | 0.03 | 0.58 | 5.907 | 5.959 | 5.907 | 12608 |
| 1735594020 | 5.892 | -0.02 | -0.41 | 5.901 | 5.92 | 5.892 | 9951 |
| 1735334820 | 5.916 | -0.01 | -0.10 | 5.962 | 5.971 | 5.907 | 3114 |
| 1734989220 | 5.922 | 0.01 | 0.15 | 5.9189999 | 5.922 | 5.905 | 5365 |
| 1734730020 | 5.913 | 0.02 | 0.31 | 5.822 | 5.913 | 5.779 | 6037 |
| 1734643620 | 5.8949999 | -0.11 | -1.77 | 5.884 | 5.909 | 5.881 | 7285 |
| 1734557220 | 6.001 | 0.03 | 0.47 | 6.001 | 6.002 | 6.001 | 9967 |
| 1734470820 | 5.973 | -0.04 | -0.58 | 5.983 | 5.999 | 5.969 | 9965 |
| 1734384420 | 6.008 | 0.01 | 0.13 | 5.967 | 6.0119999 | 5.967 | 11633 |
| 1734125220 | 6 | -0.02 | -0.33 | 6.022 | 6.029 | 6 | 8870 |
| 1734038820 | 6.0199999 | -0.03 | -0.46 | 6.0039999 | 6.055 | 6.0039999 | 55458 |
| 1733952420 | 6.048 | 0.03 | 0.47 | 5.999 | 6.048 | 5.999 | 5075 |
| 1733866020 | 6.0199999 | 0.02 | 0.33 | 6.01 | 6.0199999 | 5.996 | 752 |
| 1733779620 | 6 | -0.03 | -0.53 | 6.038 | 6.038 | 6 | 8831 |
| 1733520420 | 6.032 | 0.01 | 0.15 | 6.002 | 6.032 | 6 | 921 |
| 1733434020 | 6.023 | 0 | 0.00 | 6.032 | 6.032 | 6.018 | 9864 |
| 1733347620 | 6.023 | 0.05 | 0.79 | 6 | 6.0359999 | 5.996 | 34065 |
| 1733261220 | 5.976 | -0.02 | -0.37 | 5.978 | 5.991 | 5.976 | 1308 |
| 1733174820 | 5.998 | 0.09 | 1.49 | 5.947 | 5.998 | 5.945 | 5132 |
| 1732915620 | 5.91 | -0 | -0.05 | 5.916 | 5.9269999 | 5.91 | 703 |
| 1732829220 | 5.913 | 0 | 0.05 | 5.901 | 5.913 | 5.901 | 538 |
| 1732742820 | 5.91 | -0.04 | -0.61 | 5.941 | 5.941 | 5.91 | 4602 |
| 1732656420 | 5.946 | 0.01 | 0.22 | 5.9189999 | 5.946 | 5.908 | 9193 |
| 1732570020 | 5.933 | 0 | 0.07 | 5.9429999 | 5.9429999 | 5.925 | 1637 |
| 1732310820 | 5.929 | 0.03 | 0.47 | 5.909 | 5.94 | 5.909 | 17345 |
| 1732224420 | 5.901 | 0.1 | 1.74 | 5.817 | 5.901 | 5.817 | 3815 |
| 1732138020 | 5.8 | 0.04 | 0.69 | 5.822 | 5.831 | 5.797 | 7641 |
| 1732051620 | 5.76 | -0.04 | -0.62 | 5.7859999 | 5.7859999 | 5.76 | 354 |
| 1731965220 | 5.796 | 0.01 | 0.16 | 5.788 | 5.796 | 5.776 | 2015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
