Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.033 | -0.04 | -0.63 | 6.033 | 6.033 | 6.033 | 3 |
| 1732656420 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732570020 | 6.071 | 0 | 0.00 | 6.1 | 6.1 | 6.059 | 139 |
| 1732310820 | 6.071 | 0.15 | 2.45 | 6.0279999 | 6.071 | 6.0279999 | 451 |
| 1732224420 | 5.926 | -0.06 | -1.04 | 5.926 | 5.926 | 5.926 | 11 |
| 1732138020 | 5.988 | 0.06 | 0.98 | 5.988 | 5.988 | 5.988 | 76 |
| 1732051620 | 5.93 | -0.04 | -0.72 | 5.93 | 5.93 | 5.93 | 170 |
| 1731965220 | 5.973 | -0.02 | -0.38 | 6.0119999 | 6.0119999 | 5.973 | 564 |
| 1731705960 | 5.996 | -0.02 | -0.25 | 5.996 | 5.996 | 5.996 | 5 |
| 1731619560 | 6.011 | 0.01 | 0.18 | 6 | 6.011 | 6 | 32 |
| 1731533220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446820 | 6 | -0.12 | -1.93 | 6.046 | 6.046 | 6 | 1001 |
| 1731360420 | 6.118 | 0.05 | 0.84 | 6.096 | 6.118 | 6.066 | 13 |
| 1731101220 | 6.067 | 0 | 0.03 | 6.097 | 6.097 | 6.067 | 190 |
| 1731014760 | 6.065 | 0.01 | 0.08 | 6.084 | 6.084 | 6.065 | 76 |
| 1730928360 | 6.0599999 | -0.01 | -0.12 | 6.1769999 | 6.1769999 | 6.0599999 | 2492 |
| 1730841960 | 6.067 | -0.03 | -0.56 | 6.067 | 6.067 | 6.067 | 11 |
| 1730755560 | 6.101 | -0.01 | -0.23 | 6.124 | 6.128 | 6.101 | 153 |
| 1730496360 | 6.115 | 0.1 | 1.61 | 6.064 | 6.115 | 6.064 | 529 |
| 1730409960 | 6.018 | -0.08 | -1.36 | 6.0199999 | 6.0199999 | 6.018 | 588 |
| 1730323560 | 6.101 | -0.13 | -2.01 | 6.101 | 6.101 | 6.101 | 129 |
| 1730237160 | 6.226 | -0 | -0.03 | 6.23 | 6.23 | 6.226 | 727 |
| 1730147160 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1729887960 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1729801560 | 6.228 | 0 | 0.05 | 6.228 | 6.228 | 6.228 | 140 |
| 1729715160 | 6.225 | -0.05 | -0.80 | 6.234 | 6.234 | 6.225 | 1125 |
| 1729628760 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1729542360 | 6.275 | -0.01 | -0.13 | 6.275 | 6.275 | 6.275 | 170 |
| 1729283160 | 6.283 | -0 | -0.06 | 6.283 | 6.283 | 6.283 | 242 |
| 1729196760 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1729110360 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1729023960 | 6.287 | 0.04 | 0.67 | 6.309 | 6.309 | 6.287 | 264 |
| 1728937620 | 6.245 | 0.1 | 1.68 | 6.245 | 6.245 | 6.245 | 480 |
| 1728678360 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1728591960 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1728505560 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1728419160 | 6.142 | -0.05 | -0.78 | 6.098 | 6.142 | 6.098 | 51 |
| 1728332760 | 6.19 | -0.07 | -1.15 | 6.175 | 6.19 | 6.175 | 63 |
| 1728073620 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1727987220 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1727900820 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1727814420 | 6.2619999 | -0.05 | -0.74 | 6.268 | 6.268 | 6.2619999 | 36 |
| 1727728020 | 6.309 | 0 | 0.02 | 6.34 | 6.34 | 6.309 | 226 |
| 1727468760 | 6.308 | 0.03 | 0.46 | 6.297 | 6.308 | 6.297 | 2293 |
| 1727382360 | 6.279 | 0.05 | 0.75 | 6.2859999 | 6.2859999 | 6.279 | 392 |
| 1727295960 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1727209560 | 6.232 | 0.04 | 0.69 | 6.207 | 6.232 | 6.207 | 98 |
| 1727123160 | 6.189 | -0.03 | -0.45 | 6.1689999 | 6.189 | 6.1689999 | 40 |
| 1726863960 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1726777560 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1726691160 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1726604760 | 6.217 | 0.03 | 0.47 | 6.217 | 6.217 | 6.217 | 1 |
| 1726518420 | 6.188 | 0 | 0.06 | 6.195 | 6.195 | 6.188 | 180 |
| 1726259160 | 6.184 | 0.05 | 0.75 | 6.184 | 6.184 | 6.184 | 100 |
| 1726172760 | 6.138 | 0 | 0.00 | 6.138 | 6.138 | 6.138 | 0 |
| 1726086360 | 6.138 | 0.01 | 0.13 | 6.138 | 6.138 | 6.138 | 20 |
| 1725999960 | 6.13 | -0 | -0.03 | 6.13 | 6.13 | 6.13 | 1 |
| 1725913620 | 6.132 | 0.03 | 0.52 | 6.132 | 6.132 | 6.132 | 9 |
| 1725654360 | 6.1 | -0.07 | -1.07 | 6.13 | 6.13 | 6.1 | 440 |
| 1725567960 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1725481560 | 6.166 | -0.12 | -1.91 | 6.166 | 6.166 | 6.166 | 450 |
| 1725395160 | 6.2859999 | 0 | 0.00 | 6.2859999 | 6.2859999 | 6.2859999 | 0 |
| 1725308760 | 6.2859999 | 0.07 | 1.21 | 6.265 | 6.2859999 | 6.265 | 196 |
| 1725001200 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1724914800 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1724828400 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
