ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard ESG Global Corporate Bond UCITS ETF EUR

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

4,1549
0,00
( 0,00% )
Mis à jour : 13:12:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17231488204.1491-0.01-0.214.16289994.16594.1483999155249
17230623604.158-0.02-0.454.16644.16644.15886738
17229759604.1767-0.02-0.404.15764.17674.157628373
17228896204.1935-0.01-0.264.20434.20434.175793842
17226303604.20430.030.814.17374.20434.173768998
17225440204.17040.020.434.16324.17044.157199954845
17224575604.15250.010.324.14474.15944.144750976
17223712204.139400.024.14499994.14499994.139469650
17222847604.13870.020.604.1424.1424.138785844
17220256204.1142-0.02-0.394.12169994.13874.114253058
17219391604.13040.010.144.12629994.13044.126299936927
17218528204.1245-0.01-0.134.12694.13024.124545982
17217664204.129900.084.12744.12994.127435099
17216799604.126600.034.13084.13114.124246918
17214207604.1252-0.02-0.464.12874.12874.125243906
17213343604.14440.010.144.14064.14444.140654088
17212480204.1387-0.02-0.394.14384.14384.130639629
17211615604.1550.020.594.13454.1554.131254508
17210751604.1307-0.01-0.154.13554.13554.130760885
17208159604.1369999-0.02-0.414.12474.13699994.124745456
17207295604.15409990.030.844.11974.15409994.119762575
17206432204.1196-0-0.044.12734.13134.116173821
17205567604.1214-0.01-0.304.15154.15154.121478002
17204703604.13389990.010.224.12954.13429994.129589464
17202112204.12470.020.444.11134.12474.111363329
17201248204.1068-0.01-0.324.10934.11489994.106852223
17200384204.11990.020.534.09769994.11994.097699955593
17199520204.0980.020.404.0834.0984.083255465
17198656204.0816999-0.02-0.554.09999994.09999994.081699937836
17196064204.1041-0-0.054.11114.11114.104171474
17195200204.1060.010.144.10354.11294.094244128
17194336204.1001-0.01-0.364.11784.11784.100176912
17193471604.1148999-0.01-0.134.13444.13444.114899946016
17192608204.12019990.010.164.08924.12034.089237414
17190016204.113699900.074.11934.11979994.113699983799
17189151604.1108-0.01-0.154.11524.11744.108399958476
17188288204.1170.010.274.10964.11994.109648555
17187423604.10600.034.10254.11824.102595321
17186560204.1045999-0.01-0.344.11864.11864.104599950619
17183968204.11880.010.314.11789994.11884.113699959857
17183104204.1062-0.03-0.624.10419994.11364.104199932434
17182240204.13190.041.004.13194.13194.131962547
17181376204.09090.020.544.08734.09094.086109789
17180512204.069-0.01-0.244.08774.09174.06966252
17177920204.0789-0.05-1.144.12034.12034.078973757
17177056204.12610.010.134.12644.12644.126179981
17176192204.12070.010.204.11679994.12074.116799976402
17175328204.1124-0.01-0.184.08424.11884.0842131342
17174464204.120.030.744.09159994.124.0854999134971
17171872204.08990.020.474.05874.08994.058796241
17171008204.07080.010.234.06834.07084.0683807
17170144204.0613-0.03-0.654.074.07054.061361727
17169280204.088-0.02-0.504.08314.094.083192628
17168415604.10860.030.674.094.10864.084862450
17165824204.08140.020.404.08549994.0884.0814103732
17164960204.0652999-0.03-0.644.10324.10324.065299997731
17164096204.0915-0.02-0.444.09284.10224.091555501
17163231604.10950.010.214.10459994.10954.104599983040
17162368204.10100.004.1014.1014.1010
17159776204.1010.010.234.10634.10634.10162708
17158912204.0917-0.03-0.764.11554.11654.091777037
17158048204.12310.020.404.11754.12554.111799943300
17157184204.1066-0.01-0.144.08234.10664.082344600
17156319604.11219990.010.184.1034.11824.10365905
17153728204.1049-0-0.114.114.114.10360420
17152864204.109300.124.09934.10934.0993601

Dernières Valeurs Consultées

Delayed Upgrade Clock