ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut

Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)

6,013
-0,005
(-0,08%)
Fermé 05 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17307555606-0.02-0.286.03599996.03599995.99922
17304963606.0170.020.286.03599996.05199996.01715
17304099606-0.1-1.69666205
17303235606.10300.006.1036.1036.1030
17302371606.103-0.03-0.466.1036.1036.103250
17301507606.131-0.02-0.346.1316.1316.131240
17298879606.15200.006.1526.1526.1520
17298015606.15200.006.1526.1526.1520
17297151606.152-0.03-0.456.1666.1666.14499998
17296287606.1800.006.186.186.180
17295423606.1800.006.186.186.180
17292831606.180.071.086.186.186.18150
17291967606.1140.040.596.1146.1146.114300
17291103606.078-0.08-1.326.0786.0786.078165
17290240206.15900.006.1596.1596.1590
17289376206.1590.030.566.0986.1596.098104
17286783606.12500.006.1256.1256.1250
17285919606.125-0.09-1.486.1256.1256.125457
17285055606.21700.006.2176.2176.2170
17284191606.21700.006.2176.2176.2170
17283327606.2170.071.116.2586.2586.217221
17280736206.14900.006.1496.1496.1490
17279872206.14900.006.1496.1496.1490
17279008206.1490.152.506.1496.1496.1491
17278144205.999-0.05-0.765.9946.035.99415
17277280206.0450.010.126.0456.0456.0451
17274687606.0380.040.636.0386.0386.0381
172738236060.152.5866655
17272959605.84900.005.8495.8495.8490
17272095605.8490.142.475.8455.8675.845125
17271231605.7080.152.755.7085.7085.7083
17268639605.55500.005.5555.5555.5550
17267775605.55500.005.5555.5555.5550
17266911605.55500.005.5555.5555.5550
17266047605.55500.005.5555.5555.5550
17265183605.55500.005.5555.5555.5550
17262591605.55500.005.5555.5555.5550
17261727605.55500.005.5555.5555.5550
17260863605.55500.005.5555.5555.5550
17259999605.55500.075.5555.5555.5551
17259136205.5510.061.175.5295.5515.529622
17256543605.487-0.16-2.905.4875.4875.487416
17255679605.65100.005.6515.6515.6510
17254815605.65100.005.6515.6515.6510
17253951605.65100.005.6515.6515.6510
17253087605.6510.050.875.64499995.6515.644999915
17250496205.60200.005.6025.6025.6020
17249632205.60200.005.6025.6025.6020
17248768205.60200.005.6025.6025.6020
17247904205.602-0.06-1.085.6025.6025.6021
17247040205.66300.005.6635.6635.6630
17244448205.663-0.05-0.865.6635.6635.6633
17243584205.71200.005.7125.7125.7120
17242720205.71200.005.7125.7125.7120
17241856205.71200.005.7125.7125.7120
17240992205.7120.122.155.7125.7125.71265
17238399605.59200.005.5925.5925.5920
17237535605.59200.005.5925.5925.5920
17236671605.59200.005.5925.5925.5920
17235807605.59200.005.5925.5925.5920
17234943605.5920.091.545.5925.5925.59226
17232352205.50700.005.5075.5075.5070
17231488205.5070.020.445.5075.5075.507690
17230623605.4830.071.355.4855.4855.48324
17229759605.41-0.33-5.725.415.415.41400
17228412005.73800.005.7385.7385.7380