Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.214 | 0.1 | 1.57 | 6.197 | 6.214 | 6.151 | 396 |
| 1741728420 | 6.118 | -0.08 | -1.21 | 6.244 | 6.244 | 6.075 | 7408 |
| 1741642020 | 6.1929999 | -0.07 | -1.09 | 6.376 | 6.376 | 6.1929999 | 6170 |
| 1741382820 | 6.261 | -0.09 | -1.34 | 6.345 | 6.345 | 6.258 | 1679 |
| 1741296420 | 6.346 | -0.02 | -0.35 | 6.409 | 6.409 | 6.346 | 760 |
| 1741210020 | 6.368 | -0.01 | -0.11 | 6.468 | 6.468 | 6.368 | 822 |
| 1741123620 | 6.375 | -0.11 | -1.70 | 6.513 | 6.513 | 6.362 | 492 |
| 1741037220 | 6.485 | -0.01 | -0.11 | 6.493 | 6.542 | 6.485 | 426 |
| 1740778020 | 6.492 | -0.08 | -1.16 | 6.545 | 6.545 | 6.45 | 1488 |
| 1740691620 | 6.5679999 | -0.03 | -0.48 | 6.6 | 6.64 | 6.5679999 | 5778 |
| 1740605220 | 6.6 | 0.1 | 1.51 | 6.495 | 6.6289999 | 6.495 | 630 |
| 1740518820 | 6.502 | -0.02 | -0.37 | 6.598 | 6.598 | 6.502 | 543 |
| 1740432420 | 6.526 | -0.05 | -0.76 | 6.5759999 | 6.584 | 6.526 | 1121 |
| 1740173220 | 6.5759999 | -0.02 | -0.26 | 6.604 | 6.626 | 6.5759999 | 939 |
| 1740086820 | 6.593 | -0.05 | -0.78 | 6.6689999 | 6.6689999 | 6.593 | 810 |
| 1740000420 | 6.6449999 | -0 | -0.03 | 6.655 | 6.708 | 6.6 | 1757 |
| 1739914020 | 6.647 | 0.01 | 0.14 | 6.64 | 6.649 | 6.605 | 11164 |
| 1739827620 | 6.638 | 0.06 | 0.94 | 6.663 | 6.663 | 6.595 | 3140 |
| 1739568420 | 6.5759999 | -0.02 | -0.23 | 6.591 | 6.593 | 6.549 | 1113 |
| 1739482020 | 6.591 | 0.06 | 0.95 | 6.559 | 6.591 | 6.538 | 5152 |
| 1739395620 | 6.529 | -0.06 | -0.84 | 6.579 | 6.582 | 6.5 | 458 |
| 1739309220 | 6.584 | -0.03 | -0.38 | 6.624 | 6.624 | 6.575 | 4401 |
| 1739222820 | 6.609 | 0.04 | 0.55 | 6.594 | 6.609 | 6.563 | 413 |
| 1738963620 | 6.573 | -0.04 | -0.59 | 6.609 | 6.609 | 6.5359999 | 1673 |
| 1738877220 | 6.612 | 0.09 | 1.35 | 6.566 | 6.633 | 6.55 | 1591 |
| 1738790820 | 6.524 | 0.03 | 0.38 | 6.516 | 6.524 | 6.477 | 974 |
| 1738704420 | 6.499 | -0.02 | -0.29 | 6.475 | 6.499 | 6.432 | 90 |
| 1738618020 | 6.518 | -0.02 | -0.32 | 6.445 | 6.575 | 6.445 | 2077 |
| 1738358820 | 6.539 | -0.04 | -0.53 | 6.582 | 6.614 | 6.539 | 318 |
| 1738272420 | 6.574 | 0.12 | 1.89 | 6.452 | 6.574 | 6.452 | 4837 |
| 1738186020 | 6.452 | -0.01 | -0.17 | 6.518 | 6.523 | 6.452 | 2494 |
| 1738099620 | 6.463 | 0.04 | 0.65 | 6.47 | 6.474 | 6.423 | 74 |
| 1738013220 | 6.421 | -0.04 | -0.62 | 6.471 | 6.471 | 6.385 | 1094 |
| 1737754020 | 6.461 | 0.02 | 0.37 | 6.478 | 6.478 | 6.394 | 11032 |
| 1737667620 | 6.437 | 0.01 | 0.12 | 6.414 | 6.437 | 6.413 | 45 |
| 1737581220 | 6.429 | 0.03 | 0.48 | 6.4109999 | 6.453 | 6.4109999 | 49 |
| 1737494820 | 6.398 | 0.02 | 0.27 | 6.397 | 6.402 | 6.3869999 | 503 |
| 1737408420 | 6.381 | -0.03 | -0.53 | 6.392 | 6.392 | 6.381 | 231 |
| 1737149220 | 6.415 | 0.04 | 0.67 | 6.4189999 | 6.4189999 | 6.372 | 1271 |
| 1737062820 | 6.372 | -0.01 | -0.17 | 6.393 | 6.393 | 6.369 | 52 |
| 1736976420 | 6.383 | 0.15 | 2.41 | 6.261 | 6.383 | 6.261 | 198 |
| 1736890020 | 6.233 | -0.11 | -1.75 | 6.251 | 6.284 | 6.233 | 3416 |
| 1736803620 | 6.344 | 0.01 | 0.13 | 6.335 | 6.344 | 6.204 | 647 |
| 1736544420 | 6.336 | -0.06 | -0.94 | 6.362 | 6.362 | 6.33 | 3608 |
| 1736458020 | 6.396 | -0 | -0.02 | 6.38 | 6.396 | 6.38 | 129 |
| 1736371620 | 6.397 | -0.01 | -0.09 | 6.423 | 6.4349999 | 6.397 | 19 |
| 1736285220 | 6.4029999 | -0.02 | -0.36 | 6.426 | 6.432 | 6.385 | 1133 |
| 1736198820 | 6.426 | 0.05 | 0.83 | 6.417 | 6.4349999 | 6.3789999 | 1629 |
| 1735939620 | 6.373 | -0.08 | -1.18 | 6.348 | 6.453 | 6.348 | 191 |
| 1735853220 | 6.449 | 0.14 | 2.19 | 6.433 | 6.449 | 6.332 | 2981 |
| 1735594020 | 6.311 | -0.03 | -0.52 | 6.331 | 6.335 | 6.311 | 438 |
| 1735334820 | 6.344 | 0.1 | 1.57 | 6.295 | 6.4 | 6.272 | 2344 |
| 1734989220 | 6.246 | -0.02 | -0.37 | 6.337 | 6.337 | 6.246 | 834 |
| 1734730020 | 6.269 | -0.02 | -0.35 | 6.311 | 6.311 | 6.2009999 | 3713 |
| 1734643620 | 6.291 | -0.03 | -0.46 | 6.285 | 6.291 | 6.285 | 474 |
| 1734557220 | 6.32 | -0.03 | -0.47 | 6.32 | 6.32 | 6.32 | 18 |
| 1734470820 | 6.35 | -0.06 | -0.91 | 6.382 | 6.382 | 6.331 | 126 |
| 1734384420 | 6.408 | -0.01 | -0.16 | 6.392 | 6.431 | 6.376 | 11622 |
| 1734125220 | 6.418 | -0.05 | -0.76 | 6.477 | 6.477 | 6.418 | 191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
